S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,46 20:06 |
29,90 29,85 |
-1,31 % -0,39 |
30,21 29,38 |
4,63 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,75 20:04 |
117,00 116,18 |
-0,37 % -0,43 |
117,46 115,72 |
403,33 Tsd. | |
|
Hasbro Inc US4180561072 |
67,8700 20:06 |
67,3300 67,2600 |
+0,91 % 0,61 |
68,2700 67,2600 |
492,16 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
393,01 20:04 |
396,69 395,83 |
-0,71 % -2,82 |
397,16 392,12 |
334,61 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,18 20:05 |
22,25 22,20 |
-0,11 % -0,03 |
22,41 22,12 |
2,08 Mio. | |
|
Henry Schein Inc US8064071025 |
69,3000 20:04 |
70,4600 70,4600 |
-1,65 % -1,16 |
70,5800 69,2900 |
437,25 Tsd. | |
|
Hershey Company US4278661081 |
197,10 20:05 |
197,54 197,34 |
-0,12 % -0,24 |
199,68 196,99 |
452,91 Tsd. | |
|
Hess Corporation US42809H1077 |
131,83 20:04 |
134,64 134,26 |
-1,81 % -2,43 |
135,17 131,73 |
495,16 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,62 20:06 |
18,93 19,06 |
-2,33 % -0,45 |
19,02 18,56 |
7,51 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,17 20:05 |
214,84 215,65 |
-1,15 % -2,49 |
215,12 213,08 |
345,82 Tsd. | |
|
Hologic Inc US4364401012 |
81,0500 20:04 |
82,1900 82,1600 |
-1,35 % -1,11 |
83,0100 80,9900 |
501,83 Tsd. | |
|
Home Depot Inc US4370761029 |
362,26 20:05 |
364,17 364,74 |
-0,68 % -2,48 |
365,93 360,01 |
1,55 Mio. | |
|
Honeywell International Inc US4385161066 |
205,4050 20:06 |
205,2700 204,8600 |
+0,27 % 0,55 |
207,1300 205,2600 |
907,90 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,87 20:06 |
29,85 33,14 |
-6,86 % -2,28 |
31,01 29,21 |
3,50 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,0500 20:05 |
17,2900 17,3700 |
-1,84 % -0,32 |
17,5600 17,0500 |
2,82 Mio. |