S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,92 20:14 |
34,31 34,40 |
-1,38 % -0,48 |
34,45 33,71 |
2,39 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,75 20:13 |
109,50 109,63 |
+0,11 % 0,12 |
110,62 109,16 |
737,91 Tsd. | |
Hasbro Inc US4180561072 |
64,2700 20:14 |
64,2200 63,8500 |
+0,66 % 0,42 |
64,9255 63,2200 |
1,09 Mio. | |
HCA Healthcare Inc US40412C1018 |
360,32 20:13 |
355,53 354,78 |
+1,56 % 5,54 |
360,92 353,95 |
718,91 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,84 20:14 |
21,88 21,90 |
-0,30 % -0,07 |
22,00 21,65 |
2,28 Mio. | |
Henry Schein Inc US8064071025 |
71,8100 20:13 |
72,1600 72,3100 |
-0,69 % -0,50 |
72,1900 70,9950 |
579,35 Tsd. | |
Hershey Company US4278661081 |
192,81 20:14 |
192,68 193,53 |
-0,37 % -0,72 |
194,79 190,99 |
1,05 Mio. | |
Hess Corporation US42809H1077 |
148,07 20:14 |
150,76 150,25 |
-1,45 % -2,18 |
150,95 146,86 |
620,06 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,51 20:13 |
19,85 19,76 |
-1,29 % -0,26 |
19,93 19,43 |
3,97 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,78 20:14 |
215,80 215,61 |
+0,54 % 1,17 |
217,51 215,23 |
519,42 Tsd. | |
Hologic Inc US4364401012 |
79,2650 20:14 |
78,3500 78,6300 |
+0,81 % 0,64 |
79,5150 78,0100 |
1,12 Mio. | |
Home Depot Inc US4370761029 |
361,16 20:14 |
359,21 359,51 |
+0,46 % 1,65 |
362,36 358,95 |
972,88 Tsd. | |
Honeywell International Inc US4385161066 |
201,4800 20:14 |
203,5300 202,7400 |
-0,62 % -1,26 |
203,7600 199,1300 |
1,44 Mio. | |
Hormel Foods Corporation US4404521001 |
32,00 20:14 |
31,93 32,01 |
-0,05 % -0,02 |
32,06 31,74 |
723,28 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7800 20:14 |
17,5000 17,4500 |
+1,89 % 0,33 |
17,8600 17,4400 |
2,99 Mio. |