S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,31 16:11 |
29,74 29,42 |
-0,39 % -0,12 |
29,75 29,16 |
940,70 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
114,75 16:11 |
116,69 116,00 |
-1,08 % -1,25 |
116,95 114,44 |
161,02 Tsd. | |
Hasbro Inc US4180561072 |
67,3100 16:11 |
68,0500 67,9900 |
-1,00 % -0,68 |
68,1350 67,3000 |
48,69 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,35 16:11 |
393,77 394,30 |
-0,24 % -0,96 |
394,31 392,22 |
76,50 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,49 16:11 |
22,36 22,18 |
+1,40 % 0,31 |
22,52 22,25 |
225,00 Tsd. | |
Henry Schein Inc US8064071025 |
69,2000 16:11 |
69,6900 69,4500 |
-0,36 % -0,25 |
69,9000 68,6200 |
123,51 Tsd. | |
Hershey Company US4278661081 |
197,79 16:12 |
199,28 198,69 |
-0,45 % -0,90 |
199,46 197,16 |
87,23 Tsd. | |
Hess Corporation US42809H1077 |
130,65 16:11 |
132,39 131,16 |
-0,39 % -0,52 |
132,39 130,13 |
549,42 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,39 16:12 |
17,15 18,77 |
-7,38 % -1,39 |
17,59 16,86 |
6,68 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,18 16:11 |
214,81 214,25 |
+0,43 % 0,93 |
216,18 213,34 |
133,03 Tsd. | |
Hologic Inc US4364401012 |
80,6100 16:11 |
81,5000 81,6200 |
-1,24 % -1,01 |
81,5900 80,5500 |
69,08 Tsd. | |
Home Depot Inc US4370761029 |
361,43 16:11 |
364,90 364,67 |
-0,89 % -3,24 |
365,15 357,58 |
361,45 Tsd. | |
Honeywell International Inc US4385161066 |
203,6400 16:10 |
205,1900 205,5400 |
-0,92 % -1,90 |
205,4300 202,2100 |
158,24 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,20 16:11 |
31,36 31,01 |
+0,60 % 0,19 |
31,52 31,08 |
322,18 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9000 16:11 |
16,9000 16,9300 |
-0,18 % -0,03 |
16,9600 16,8248 |
395,49 Tsd. |