S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,82 18:12 |
34,62 34,30 |
+1,50 % 0,52 |
34,95 34,53 |
2,59 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,92 18:12 |
111,64 111,78 |
-0,77 % -0,86 |
111,96 110,48 |
514,22 Tsd. | |
Hasbro Inc US4180561072 |
65,3300 18:13 |
65,5100 65,5100 |
-0,27 % -0,18 |
66,0100 64,8500 |
356,30 Tsd. | |
HCA Healthcare Inc US40412C1018 |
363,48 18:12 |
363,05 361,35 |
+0,59 % 2,13 |
365,72 358,12 |
395,86 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,97 18:12 |
21,79 21,84 |
+0,60 % 0,13 |
22,18 21,75 |
1,68 Mio. | |
Henry Schein Inc US8064071025 |
72,2200 18:12 |
72,0000 72,4400 |
-0,30 % -0,22 |
72,3300 71,0150 |
344,81 Tsd. | |
Hershey Company US4278661081 |
197,15 18:12 |
194,69 193,97 |
+1,64 % 3,18 |
197,28 194,33 |
570,80 Tsd. | |
Hess Corporation US42809H1077 |
153,16 18:11 |
153,00 151,69 |
+0,97 % 1,47 |
154,19 152,43 |
361,65 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,82 18:12 |
19,80 19,01 |
+4,23 % 0,81 |
20,10 19,64 |
3,59 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,06 18:12 |
215,25 218,76 |
-1,69 % -3,71 |
217,04 211,86 |
872,80 Tsd. | |
Hologic Inc US4364401012 |
81,4250 18:12 |
82,4500 82,5100 |
-1,31 % -1,09 |
82,6450 80,7250 |
1,31 Mio. | |
Home Depot Inc US4370761029 |
368,62 18:12 |
365,00 363,69 |
+1,35 % 4,93 |
369,04 363,04 |
987,47 Tsd. | |
Honeywell International Inc US4385161066 |
206,0150 18:12 |
203,7600 202,6400 |
+1,67 % 3,38 |
206,3800 202,1400 |
784,67 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,19 18:11 |
32,02 32,02 |
+0,53 % 0,17 |
32,26 31,89 |
403,16 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5650 18:12 |
17,5700 17,8000 |
-1,32 % -0,24 |
17,7000 17,4900 |
2,06 Mio. |