S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,37 18:03 |
34,45 34,68 |
-3,78 % -1,31 |
34,62 33,29 |
2,08 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,58 18:04 |
111,95 110,92 |
-1,21 % -1,35 |
112,00 109,26 |
484,90 Tsd. | |
Hasbro Inc US4180561072 |
64,7550 18:03 |
64,3500 64,4600 |
+0,46 % 0,30 |
65,6050 64,2100 |
345,49 Tsd. | |
HCA Healthcare Inc US40412C1018 |
364,64 18:03 |
364,11 363,05 |
+0,44 % 1,59 |
369,41 364,11 |
439,06 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,79 18:03 |
22,04 21,82 |
-0,14 % -0,03 |
22,12 21,66 |
1,44 Mio. | |
Henry Schein Inc US8064071025 |
72,1000 18:04 |
72,4300 71,9400 |
+0,22 % 0,16 |
73,0400 71,7400 |
415,74 Tsd. | |
Hershey Company US4278661081 |
197,79 18:02 |
192,41 197,48 |
+0,15 % 0,31 |
199,85 190,60 |
1,25 Mio. | |
Hess Corporation US42809H1077 |
142,82 18:04 |
148,75 153,42 |
-6,91 % -10,60 |
149,75 142,55 |
3,73 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,37 18:04 |
19,75 19,91 |
-2,74 % -0,55 |
19,98 19,31 |
2,85 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
209,32 18:03 |
214,66 214,67 |
-2,49 % -5,35 |
215,16 208,63 |
1,04 Mio. | |
Hologic Inc US4364401012 |
81,8850 18:04 |
81,4800 81,6100 |
+0,34 % 0,28 |
82,2000 81,2000 |
812,40 Tsd. | |
Home Depot Inc US4370761029 |
361,74 18:04 |
369,99 368,16 |
-1,74 % -6,42 |
371,48 360,00 |
1,23 Mio. | |
Honeywell International Inc US4385161066 |
202,9400 18:04 |
204,3300 204,7500 |
-0,88 % -1,81 |
206,7600 201,5000 |
916,96 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,23 18:03 |
32,20 32,11 |
+0,36 % 0,12 |
32,37 32,05 |
351,84 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8250 18:03 |
16,8000 17,5100 |
-3,91 % -0,69 |
17,1100 16,6850 |
7,29 Mio. |