S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
33,98 16:05 |
34,45 34,68 |
-2,02 % -0,70 |
34,62 33,94 |
450,18 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,27 16:05 |
111,95 110,92 |
-0,59 % -0,65 |
112,00 109,63 |
133,59 Tsd. | |
|
Hasbro Inc US4180561072 |
64,9300 16:05 |
64,3500 64,4600 |
+0,73 % 0,47 |
65,6050 64,3500 |
93,75 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
367,30 16:05 |
364,11 363,05 |
+1,17 % 4,25 |
369,41 364,11 |
96,34 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,88 16:05 |
22,04 21,82 |
+0,25 % 0,06 |
22,12 21,82 |
437,93 Tsd. | |
|
Henry Schein Inc US8064071025 |
72,4300 16:05 |
72,4300 71,9400 |
+0,68 % 0,49 |
73,0400 72,1400 |
92,14 Tsd. | |
|
Hershey Company US4278661081 |
195,48 16:05 |
192,41 197,48 |
-1,01 % -2,00 |
198,50 190,60 |
564,52 Tsd. | |
|
Hess Corporation US42809H1077 |
144,98 16:04 |
148,75 153,42 |
-5,50 % -8,44 |
149,75 144,98 |
1,31 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,74 16:05 |
19,75 19,91 |
-0,88 % -0,18 |
19,98 19,67 |
662,58 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,87 16:05 |
214,66 214,67 |
-1,77 % -3,80 |
215,16 210,28 |
339,28 Tsd. | |
|
Hologic Inc US4364401012 |
81,4000 16:04 |
81,4800 81,6100 |
-0,26 % -0,21 |
82,0000 81,2000 |
271,60 Tsd. | |
|
Home Depot Inc US4370761029 |
366,77 16:05 |
369,99 368,16 |
-0,38 % -1,40 |
371,48 366,14 |
312,33 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,6900 16:05 |
204,3300 204,7500 |
-0,03 % -0,06 |
206,7600 204,3200 |
208,01 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,20 16:05 |
32,20 32,11 |
+0,28 % 0,09 |
32,37 32,07 |
107,66 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,9000 16:06 |
16,8000 17,5100 |
-3,48 % -0,61 |
17,1100 16,7100 |
2,40 Mio. |