S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,22 17:39 |
29,74 29,42 |
-0,68 % -0,20 |
29,75 29,15 |
2,24 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,30 17:39 |
116,69 116,00 |
-1,47 % -1,70 |
116,95 113,94 |
444,83 Tsd. | |
Hasbro Inc US4180561072 |
67,4650 17:37 |
68,0500 67,9900 |
-0,77 % -0,53 |
68,1350 67,1800 |
179,54 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,98 17:38 |
393,77 394,30 |
-0,33 % -1,32 |
394,31 391,70 |
233,85 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,28 17:38 |
22,36 22,18 |
+0,43 % 0,10 |
22,56 22,25 |
773,66 Tsd. | |
Henry Schein Inc US8064071025 |
69,3100 17:39 |
69,6900 69,4500 |
-0,20 % -0,14 |
69,9000 68,6200 |
355,88 Tsd. | |
Hershey Company US4278661081 |
197,67 17:39 |
199,28 198,69 |
-0,51 % -1,02 |
199,46 197,16 |
187,81 Tsd. | |
Hess Corporation US42809H1077 |
130,08 17:39 |
132,39 131,16 |
-0,82 % -1,08 |
132,39 129,81 |
1,17 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,67 17:39 |
17,15 18,77 |
-5,89 % -1,11 |
17,71 16,86 |
12,40 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,11 17:38 |
214,81 214,25 |
-0,07 % -0,14 |
216,18 213,34 |
272,72 Tsd. | |
Hologic Inc US4364401012 |
80,5900 17:38 |
81,5000 81,6200 |
-1,26 % -1,03 |
81,5900 80,2900 |
173,65 Tsd. | |
Home Depot Inc US4370761029 |
359,30 17:39 |
364,90 364,67 |
-1,47 % -5,37 |
365,15 357,58 |
726,60 Tsd. | |
Honeywell International Inc US4385161066 |
202,0800 17:38 |
205,1900 205,5400 |
-1,68 % -3,46 |
205,4300 201,7200 |
382,96 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,82 17:39 |
31,36 31,01 |
+2,60 % 0,81 |
32,00 31,08 |
900,53 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7000 17:39 |
16,9000 16,9300 |
-1,36 % -0,23 |
16,9600 16,7000 |
1,43 Mio. |