S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,75 17:13 |
29,06 29,07 |
-1,12 % -0,33 |
29,39 28,63 |
2,20 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,70 17:13 |
115,17 115,08 |
-0,33 % -0,39 |
116,11 114,66 |
217,39 Tsd. | |
Hasbro Inc US4180561072 |
66,7300 17:12 |
67,8100 67,8000 |
-1,58 % -1,07 |
68,2700 66,6000 |
169,73 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,28 17:13 |
399,00 397,75 |
-1,63 % -6,48 |
403,05 389,10 |
535,46 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,86 17:13 |
22,10 22,09 |
-1,06 % -0,24 |
22,14 21,81 |
956,90 Tsd. | |
Henry Schein Inc US8064071025 |
69,2200 17:13 |
70,1800 69,8600 |
-0,92 % -0,64 |
70,5000 69,1400 |
286,79 Tsd. | |
Hershey Company US4278661081 |
199,15 17:11 |
198,10 198,10 |
+0,53 % 1,05 |
199,54 197,84 |
152,91 Tsd. | |
Hess Corporation US42809H1077 |
128,40 17:13 |
128,78 129,02 |
-0,48 % -0,62 |
130,14 128,15 |
298,82 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,74 17:13 |
17,58 17,64 |
+0,54 % 0,10 |
17,80 17,55 |
3,72 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,70 17:13 |
216,56 216,00 |
-0,14 % -0,30 |
219,48 215,34 |
229,41 Tsd. | |
Hologic Inc US4364401012 |
81,3400 17:13 |
81,1000 80,9900 |
+0,43 % 0,35 |
81,9000 80,8850 |
126,11 Tsd. | |
Home Depot Inc US4370761029 |
360,77 17:13 |
362,92 361,85 |
-0,30 % -1,08 |
365,44 360,19 |
518,16 Tsd. | |
Honeywell International Inc US4385161066 |
199,2600 17:13 |
203,0000 202,9800 |
-1,83 % -3,72 |
203,1000 199,0050 |
464,58 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,37 17:13 |
32,06 32,11 |
+0,79 % 0,26 |
32,48 32,00 |
411,48 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7100 17:13 |
16,7400 16,7300 |
-0,12 % -0,02 |
16,8900 16,6050 |
1,03 Mio. |