S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,64 20:06 |
29,06 29,07 |
-1,48 % -0,43 |
29,39 28,58 |
4,27 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,45 20:06 |
115,17 115,08 |
-0,55 % -0,63 |
116,11 114,33 |
496,65 Tsd. | |
Hasbro Inc US4180561072 |
66,4000 20:06 |
67,8100 67,8000 |
-2,06 % -1,40 |
68,2700 66,2400 |
426,78 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,94 20:06 |
399,00 397,75 |
-1,96 % -7,82 |
403,05 386,78 |
1,34 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,74 20:06 |
22,10 22,09 |
-1,58 % -0,35 |
22,14 21,73 |
1,86 Mio. | |
Henry Schein Inc US8064071025 |
69,3400 20:06 |
70,1800 69,8600 |
-0,74 % -0,52 |
70,5000 69,0100 |
634,70 Tsd. | |
Hershey Company US4278661081 |
201,32 20:06 |
198,10 198,10 |
+1,63 % 3,22 |
201,65 197,84 |
461,79 Tsd. | |
Hess Corporation US42809H1077 |
127,36 20:06 |
128,78 129,02 |
-1,29 % -1,66 |
130,14 127,28 |
650,14 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,35 20:06 |
17,58 17,64 |
-1,67 % -0,30 |
17,80 17,30 |
9,14 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,07 20:06 |
216,56 216,00 |
-0,89 % -1,93 |
219,48 213,53 |
571,85 Tsd. | |
Hologic Inc US4364401012 |
81,5000 20:06 |
81,1000 80,9900 |
+0,63 % 0,51 |
81,9000 80,8850 |
293,37 Tsd. | |
Home Depot Inc US4370761029 |
360,72 20:05 |
362,92 361,85 |
-0,31 % -1,13 |
365,44 359,42 |
884,12 Tsd. | |
Honeywell International Inc US4385161066 |
198,6500 20:06 |
203,0000 202,9800 |
-2,13 % -4,33 |
203,1000 198,3650 |
931,15 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,67 20:06 |
32,06 32,11 |
+1,76 % 0,57 |
32,73 32,00 |
954,16 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7550 20:06 |
16,7400 16,7300 |
+0,15 % 0,03 |
16,8900 16,6050 |
2,70 Mio. |