S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,25 21:24 |
29,74 29,42 |
-0,59 % -0,18 |
29,75 29,01 |
5,14 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,00 21:24 |
116,69 116,00 |
-0,86 % -1,00 |
116,95 113,92 |
883,02 Tsd. | |
Hasbro Inc US4180561072 |
67,5350 21:24 |
68,0500 67,9900 |
-0,67 % -0,46 |
68,1350 67,0550 |
417,49 Tsd. | |
HCA Healthcare Inc US40412C1018 |
395,99 21:24 |
393,77 394,30 |
+0,43 % 1,69 |
398,63 391,70 |
534,24 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,16 21:24 |
22,36 22,18 |
-0,11 % -0,03 |
22,56 22,13 |
1,77 Mio. | |
Henry Schein Inc US8064071025 |
69,9450 21:24 |
69,6900 69,4500 |
+0,71 % 0,50 |
70,2300 68,6200 |
774,34 Tsd. | |
Hershey Company US4278661081 |
197,88 21:24 |
199,28 198,69 |
-0,41 % -0,81 |
199,46 197,16 |
470,58 Tsd. | |
Hess Corporation US42809H1077 |
129,43 21:23 |
132,39 131,16 |
-1,32 % -1,73 |
132,39 129,15 |
2,60 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,81 21:23 |
17,15 18,77 |
-5,14 % -0,97 |
18,00 16,86 |
22,31 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,57 21:24 |
214,81 214,25 |
+0,62 % 1,32 |
216,18 213,28 |
692,21 Tsd. | |
Hologic Inc US4364401012 |
80,8200 21:24 |
81,5000 81,6200 |
-0,98 % -0,80 |
81,5900 80,2900 |
426,92 Tsd. | |
Home Depot Inc US4370761029 |
359,84 21:23 |
364,90 364,67 |
-1,32 % -4,83 |
365,15 357,58 |
1,45 Mio. | |
Honeywell International Inc US4385161066 |
202,8300 21:23 |
205,1900 205,5400 |
-1,32 % -2,71 |
205,4300 201,6900 |
862,85 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,92 21:24 |
31,36 31,01 |
+2,92 % 0,91 |
32,00 31,08 |
2,49 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7050 21:23 |
16,9000 16,9300 |
-1,33 % -0,23 |
16,9600 16,6100 |
3,66 Mio. |