S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,29 15:57 |
29,06 29,07 |
+0,76 % 0,22 |
29,39 29,04 |
484,98 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,83 15:57 |
115,17 115,08 |
+0,65 % 0,75 |
116,11 114,83 |
46,97 Tsd. | |
|
Hasbro Inc US4180561072 |
67,7700 15:57 |
67,8100 67,8000 |
-0,04 % -0,03 |
68,2700 67,6301 |
27,02 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
395,86 15:57 |
399,00 397,75 |
-0,48 % -1,90 |
403,05 395,82 |
84,18 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,01 15:57 |
22,10 22,09 |
-0,36 % -0,08 |
22,14 22,00 |
464,41 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,7200 15:57 |
70,1800 69,8600 |
-0,20 % -0,14 |
70,5000 69,7200 |
76,40 Tsd. | |
|
Hershey Company US4278661081 |
197,93 15:57 |
198,10 198,10 |
-0,09 % -0,17 |
198,98 197,86 |
27,34 Tsd. | |
|
Hess Corporation US42809H1077 |
129,82 15:58 |
128,78 129,02 |
+0,62 % 0,80 |
130,14 128,78 |
137,74 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,61 15:57 |
17,58 17,64 |
-0,20 % -0,04 |
17,74 17,55 |
919,20 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,29 15:58 |
216,56 216,00 |
+1,06 % 2,29 |
219,48 216,56 |
69,04 Tsd. | |
|
Hologic Inc US4364401012 |
81,5700 15:58 |
81,1000 80,9900 |
+0,72 % 0,58 |
81,9000 81,0700 |
48,19 Tsd. | |
|
Home Depot Inc US4370761029 |
363,52 15:57 |
362,92 361,85 |
+0,46 % 1,67 |
365,44 362,00 |
166,48 Tsd. | |
|
Honeywell International Inc US4385161066 |
201,0600 15:57 |
203,0000 202,9800 |
-0,95 % -1,92 |
203,1000 200,7800 |
184,92 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,04 15:58 |
32,06 32,11 |
-0,22 % -0,07 |
32,38 32,00 |
118,23 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,8250 15:57 |
16,7400 16,7300 |
+0,57 % 0,10 |
16,8900 16,6600 |
268,21 Tsd. |