S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,61 17:46 |
29,06 29,07 |
-1,58 % -0,46 |
29,39 28,61 |
2,61 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,92 17:44 |
115,17 115,08 |
-0,14 % -0,17 |
116,11 114,49 |
314,81 Tsd. | |
Hasbro Inc US4180561072 |
66,3700 17:43 |
67,8100 67,8000 |
-2,11 % -1,43 |
68,2700 66,3600 |
226,60 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,24 17:44 |
399,00 397,75 |
-2,39 % -9,51 |
403,05 387,27 |
698,42 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,83 17:45 |
22,10 22,09 |
-1,20 % -0,27 |
22,14 21,80 |
1,22 Mio. | |
Henry Schein Inc US8064071025 |
69,4300 17:44 |
70,1800 69,8600 |
-0,62 % -0,43 |
70,5000 69,1400 |
394,45 Tsd. | |
Hershey Company US4278661081 |
199,82 17:44 |
198,10 198,10 |
+0,87 % 1,72 |
199,85 197,84 |
202,37 Tsd. | |
Hess Corporation US42809H1077 |
127,87 17:44 |
128,78 129,02 |
-0,89 % -1,15 |
130,14 127,80 |
340,15 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,60 17:44 |
17,58 17,64 |
-0,23 % -0,04 |
17,80 17,55 |
4,65 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,21 17:44 |
216,56 216,00 |
-0,37 % -0,79 |
219,48 214,68 |
340,29 Tsd. | |
Hologic Inc US4364401012 |
81,4850 17:44 |
81,1000 80,9900 |
+0,61 % 0,50 |
81,9000 80,8850 |
163,21 Tsd. | |
Home Depot Inc US4370761029 |
359,92 17:45 |
362,92 361,85 |
-0,53 % -1,93 |
365,44 359,60 |
589,41 Tsd. | |
Honeywell International Inc US4385161066 |
198,4300 17:45 |
203,0000 202,9800 |
-2,24 % -4,55 |
203,1000 198,4300 |
575,63 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,34 17:44 |
32,06 32,11 |
+0,70 % 0,23 |
32,48 32,00 |
493,33 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7300 17:45 |
16,7400 16,7300 |
+0,00 % 0,00 |
16,8900 16,6050 |
1,29 Mio. |