S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,98 18:54 |
28,39 28,31 |
-1,18 % -0,34 |
28,39 27,53 |
2,94 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,91 18:55 |
116,24 116,84 |
-2,51 % -2,93 |
116,24 113,14 |
376,71 Tsd. | |
Hasbro Inc US4180561072 |
66,7900 18:54 |
67,2600 67,6000 |
-1,20 % -0,81 |
67,5200 65,8400 |
329,87 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,17 18:54 |
384,85 386,43 |
+0,45 % 1,74 |
398,25 384,74 |
705,07 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,08 18:53 |
22,02 22,22 |
-0,63 % -0,14 |
22,08 21,79 |
1,05 Mio. | |
Henry Schein Inc US8064071025 |
66,6900 18:54 |
67,3500 67,5500 |
-1,27 % -0,86 |
67,3500 65,3200 |
1,34 Mio. | |
Hershey Company US4278661081 |
198,69 18:54 |
202,89 202,83 |
-2,04 % -4,14 |
202,93 197,43 |
281,29 Tsd. | |
Hess Corporation US42809H1077 |
126,28 18:54 |
126,64 126,53 |
-0,20 % -0,25 |
126,99 123,79 |
388,76 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,06 18:54 |
16,10 16,10 |
-0,28 % -0,05 |
16,23 15,77 |
37,69 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
209,27 18:54 |
210,21 210,65 |
-0,66 % -1,39 |
210,21 207,06 |
1,07 Mio. | |
Hologic Inc US4364401012 |
80,7750 18:54 |
81,3700 81,9600 |
-1,45 % -1,19 |
81,3700 79,1595 |
591,46 Tsd. | |
Home Depot Inc US4370761029 |
366,63 18:54 |
369,55 370,87 |
-1,14 % -4,24 |
369,55 362,14 |
1,27 Mio. | |
Honeywell International Inc US4385161066 |
201,9400 18:54 |
200,8400 200,9500 |
+0,49 % 0,99 |
202,5300 197,3601 |
1,04 Mio. | |
Hormel Foods Corporation US4404521001 |
31,35 18:54 |
32,05 32,22 |
-2,70 % -0,87 |
32,22 31,23 |
507,56 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8650 18:53 |
16,7200 16,7700 |
+0,57 % 0,10 |
16,8650 16,5750 |
3,13 Mio. |