S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,93 20:08 |
28,39 28,31 |
-1,36 % -0,39 |
28,39 27,53 |
3,89 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,92 20:07 |
116,24 116,84 |
-2,50 % -2,92 |
116,24 113,14 |
488,99 Tsd. | |
Hasbro Inc US4180561072 |
67,0400 20:08 |
67,2600 67,6000 |
-0,83 % -0,56 |
67,5200 65,8400 |
454,38 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,77 20:08 |
384,85 386,43 |
+0,35 % 1,34 |
398,25 384,74 |
857,92 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,16 20:07 |
22,02 22,22 |
-0,29 % -0,07 |
22,19 21,79 |
1,50 Mio. | |
Henry Schein Inc US8064071025 |
66,6400 20:08 |
67,3500 67,5500 |
-1,35 % -0,91 |
67,3500 65,3200 |
1,64 Mio. | |
Hershey Company US4278661081 |
198,07 20:08 |
202,89 202,83 |
-2,35 % -4,76 |
202,93 197,43 |
355,74 Tsd. | |
Hess Corporation US42809H1077 |
126,08 20:08 |
126,64 126,53 |
-0,36 % -0,46 |
126,99 123,79 |
534,54 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,31 20:08 |
16,10 16,10 |
+1,27 % 0,21 |
16,33 15,77 |
47,91 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,76 20:08 |
210,21 210,65 |
+0,05 % 0,11 |
210,99 207,06 |
1,25 Mio. | |
Hologic Inc US4364401012 |
80,2000 20:08 |
81,3700 81,9600 |
-2,15 % -1,76 |
81,3700 79,1595 |
707,32 Tsd. | |
Home Depot Inc US4370761029 |
368,53 20:08 |
369,55 370,87 |
-0,63 % -2,34 |
369,55 362,14 |
1,51 Mio. | |
Honeywell International Inc US4385161066 |
203,0950 20:07 |
200,8400 200,9500 |
+1,07 % 2,15 |
203,3600 197,3601 |
1,32 Mio. | |
Hormel Foods Corporation US4404521001 |
31,42 20:08 |
32,05 32,22 |
-2,48 % -0,80 |
32,22 31,23 |
668,71 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8350 20:07 |
16,7200 16,7700 |
+0,39 % 0,07 |
16,9450 16,5750 |
4,03 Mio. |