S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,13 19:12 |
28,71 28,68 |
-1,94 % -0,56 |
28,82 27,96 |
2,88 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,17 19:12 |
117,27 116,91 |
-0,63 % -0,74 |
117,68 115,68 |
414,38 Tsd. | |
|
Hasbro Inc US4180561072 |
67,4500 19:12 |
67,6300 67,6300 |
-0,27 % -0,18 |
67,7500 66,7950 |
364,36 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
386,84 19:11 |
385,95 384,95 |
+0,49 % 1,89 |
389,31 384,95 |
297,08 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,23 19:12 |
22,22 22,13 |
+0,45 % 0,10 |
22,29 22,06 |
1,98 Mio. | |
|
Henry Schein Inc US8064071025 |
67,4200 19:12 |
68,5100 68,8900 |
-2,13 % -1,47 |
69,0200 67,0000 |
1,21 Mio. | |
|
Hershey Company US4278661081 |
204,16 19:13 |
203,98 203,25 |
+0,45 % 0,91 |
205,77 202,71 |
495,02 Tsd. | |
|
Hess Corporation US42809H1077 |
125,70 19:12 |
128,69 128,88 |
-2,47 % -3,18 |
128,93 125,34 |
415,75 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,32 19:12 |
16,39 17,60 |
-7,30 % -1,29 |
16,53 15,95 |
23,60 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,57 19:12 |
215,04 214,94 |
-2,03 % -4,37 |
215,31 209,79 |
785,14 Tsd. | |
|
Hologic Inc US4364401012 |
81,9850 19:12 |
82,8300 82,6900 |
-0,85 % -0,71 |
82,8300 81,7500 |
518,21 Tsd. | |
|
Home Depot Inc US4370761029 |
369,61 19:13 |
365,70 365,52 |
+1,12 % 4,09 |
370,12 362,48 |
736,27 Tsd. | |
|
Honeywell International Inc US4385161066 |
200,0900 19:13 |
200,3000 201,1600 |
-0,53 % -1,07 |
200,5100 198,5700 |
539,69 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,40 19:12 |
32,46 32,40 |
+0,00 % 0,00 |
32,54 32,14 |
793,83 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,6350 19:12 |
16,7600 16,7700 |
-0,81 % -0,14 |
16,8500 16,4200 |
2,15 Mio. |