S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,84 21:25 |
28,60 28,59 |
+0,87 % 0,25 |
29,05 28,55 |
4,47 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,98 21:25 |
115,35 114,49 |
+2,17 % 2,49 |
117,31 114,92 |
932,94 Tsd. | |
|
Hasbro Inc US4180561072 |
68,1600 21:25 |
66,5300 66,5000 |
+2,50 % 1,66 |
68,2700 66,2100 |
668,42 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
384,95 21:25 |
390,15 387,98 |
-0,78 % -3,03 |
390,15 379,26 |
995,11 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,13 21:25 |
21,98 21,99 |
+0,64 % 0,14 |
22,24 21,98 |
1,88 Mio. | |
|
Henry Schein Inc US8064071025 |
69,2990 21:25 |
68,9800 68,8100 |
+0,71 % 0,49 |
69,5800 67,7200 |
923,63 Tsd. | |
|
Hershey Company US4278661081 |
203,07 21:25 |
199,59 199,80 |
+1,64 % 3,27 |
203,21 198,00 |
631,91 Tsd. | |
|
Hess Corporation US42809H1077 |
128,99 21:25 |
126,56 126,30 |
+2,13 % 2,69 |
129,81 126,45 |
1,18 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,72 21:25 |
17,60 17,53 |
+1,06 % 0,19 |
17,85 17,54 |
8,35 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,99 21:23 |
214,75 213,10 |
+0,89 % 1,89 |
217,43 214,75 |
927,22 Tsd. | |
|
Hologic Inc US4364401012 |
82,7500 21:25 |
81,6000 81,5700 |
+1,45 % 1,18 |
83,0800 81,5400 |
677,23 Tsd. | |
|
Home Depot Inc US4370761029 |
364,17 21:25 |
362,76 360,05 |
+1,14 % 4,12 |
366,16 360,03 |
1,33 Mio. | |
|
Honeywell International Inc US4385161066 |
200,9550 21:25 |
199,9800 198,1300 |
+1,43 % 2,83 |
201,7000 199,1500 |
1,17 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,52 21:25 |
32,57 32,57 |
-0,17 % -0,06 |
32,65 32,26 |
1,21 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,8450 21:25 |
16,7600 16,7300 |
+0,69 % 0,12 |
17,1000 16,7300 |
3,81 Mio. |