S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,97 19:09 |
28,60 28,59 |
+1,33 % 0,38 |
29,05 28,55 |
2,91 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,18 19:09 |
115,35 114,49 |
+2,35 % 2,69 |
117,31 114,92 |
607,24 Tsd. | |
Hasbro Inc US4180561072 |
67,7700 19:09 |
66,5300 66,5000 |
+1,91 % 1,27 |
67,9500 66,2100 |
356,62 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,31 19:09 |
390,15 387,98 |
-0,17 % -0,68 |
390,15 379,26 |
672,06 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,18 19:09 |
21,98 21,99 |
+0,86 % 0,19 |
22,24 21,98 |
1,20 Mio. | |
Henry Schein Inc US8064071025 |
69,4000 19:09 |
68,9800 68,8100 |
+0,86 % 0,59 |
69,4700 67,7200 |
660,28 Tsd. | |
Hershey Company US4278661081 |
201,58 19:09 |
199,59 199,80 |
+0,89 % 1,78 |
201,93 198,00 |
347,84 Tsd. | |
Hess Corporation US42809H1077 |
129,43 19:09 |
126,56 126,30 |
+2,48 % 3,13 |
129,81 126,45 |
760,57 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,77 19:09 |
17,60 17,53 |
+1,37 % 0,24 |
17,85 17,54 |
5,59 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,65 19:09 |
214,75 213,10 |
+1,66 % 3,55 |
217,43 214,75 |
657,37 Tsd. | |
Hologic Inc US4364401012 |
82,9300 19:09 |
81,6000 81,5700 |
+1,67 % 1,36 |
83,0200 81,5400 |
404,13 Tsd. | |
Home Depot Inc US4370761029 |
364,84 19:09 |
362,76 360,05 |
+1,33 % 4,79 |
366,16 360,03 |
938,47 Tsd. | |
Honeywell International Inc US4385161066 |
201,6000 19:09 |
199,9800 198,1300 |
+1,75 % 3,47 |
201,7000 199,1500 |
803,07 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,60 19:09 |
32,57 32,57 |
+0,09 % 0,03 |
32,65 32,26 |
655,75 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0750 19:09 |
16,7600 16,7300 |
+2,06 % 0,35 |
17,1000 16,7300 |
2,13 Mio. |