S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,20 15:56 |
28,71 28,68 |
-1,67 % -0,48 |
28,82 28,19 |
457,29 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
116,72 15:56 |
117,27 116,91 |
-0,16 % -0,19 |
117,68 116,51 |
81,38 Tsd. | |
Hasbro Inc US4180561072 |
67,3850 15:56 |
67,6300 67,6300 |
-0,36 % -0,25 |
67,7100 67,2650 |
23,36 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,17 15:56 |
385,95 384,95 |
+0,58 % 2,22 |
389,31 385,85 |
66,72 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,14 15:55 |
22,22 22,13 |
+0,02 % 0,01 |
22,28 22,14 |
198,59 Tsd. | |
Henry Schein Inc US8064071025 |
67,7550 15:56 |
68,5100 68,8900 |
-1,65 % -1,14 |
68,8100 67,7500 |
58,05 Tsd. | |
Hershey Company US4278661081 |
204,11 15:56 |
203,98 203,25 |
+0,42 % 0,86 |
205,77 203,34 |
121,38 Tsd. | |
Hess Corporation US42809H1077 |
126,43 15:56 |
128,69 128,88 |
-1,90 % -2,45 |
128,93 126,42 |
41,90 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,29 15:57 |
16,39 17,60 |
-7,47 % -1,32 |
16,45 15,95 |
7,63 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,64 15:56 |
215,04 214,94 |
-1,07 % -2,31 |
215,31 212,12 |
80,87 Tsd. | |
Hologic Inc US4364401012 |
82,2700 15:56 |
82,8300 82,6900 |
-0,51 % -0,42 |
82,8300 82,2500 |
145,27 Tsd. | |
Home Depot Inc US4370761029 |
366,30 15:56 |
365,70 365,52 |
+0,21 % 0,78 |
367,10 362,48 |
149,50 Tsd. | |
Honeywell International Inc US4385161066 |
199,4900 15:56 |
200,3000 201,1600 |
-0,83 % -1,67 |
200,5100 198,5700 |
123,80 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,37 15:57 |
32,46 32,40 |
-0,09 % -0,03 |
32,51 32,31 |
55,67 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5800 15:56 |
16,7600 16,7700 |
-1,13 % -0,19 |
16,8500 16,5550 |
279,33 Tsd. |