S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
27,85 16:10 |
28,39 28,31 |
-1,62 % -0,46 |
28,39 27,82 |
814,98 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
113,84 16:10 |
116,24 116,84 |
-2,57 % -3,00 |
116,24 113,65 |
102,12 Tsd. | |
|
Hasbro Inc US4180561072 |
66,3400 16:12 |
67,2600 67,6000 |
-1,86 % -1,26 |
67,5200 66,1100 |
82,79 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
387,32 16:10 |
384,85 386,43 |
+0,23 % 0,89 |
398,25 384,85 |
282,93 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,84 16:10 |
22,02 22,22 |
-1,73 % -0,39 |
22,05 21,79 |
219,59 Tsd. | |
|
Henry Schein Inc US8064071025 |
65,5800 16:11 |
67,3500 67,5500 |
-2,92 % -1,97 |
67,3500 65,5800 |
216,70 Tsd. | |
|
Hershey Company US4278661081 |
199,62 16:10 |
202,89 202,83 |
-1,58 % -3,21 |
202,93 198,76 |
66,50 Tsd. | |
|
Hess Corporation US42809H1077 |
124,49 16:10 |
126,64 126,53 |
-1,61 % -2,04 |
126,99 124,31 |
126,94 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
15,92 16:11 |
16,10 16,10 |
-1,11 % -0,18 |
16,23 15,91 |
8,33 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
208,04 16:11 |
210,21 210,65 |
-1,24 % -2,61 |
210,21 207,84 |
198,68 Tsd. | |
|
Hologic Inc US4364401012 |
79,7200 16:10 |
81,3700 81,9600 |
-2,73 % -2,24 |
81,3700 79,1595 |
285,44 Tsd. | |
|
Home Depot Inc US4370761029 |
363,00 16:10 |
369,55 370,87 |
-2,12 % -7,87 |
369,55 362,87 |
371,11 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,3250 16:11 |
200,8400 200,9500 |
-1,31 % -2,63 |
201,0000 198,2800 |
202,58 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,59 16:10 |
32,05 32,22 |
-1,96 % -0,63 |
32,22 31,52 |
120,79 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,6200 16:11 |
16,7200 16,7700 |
-0,89 % -0,15 |
16,7400 16,5750 |
351,65 Tsd. |