S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,02 18:55 |
28,60 28,59 |
+1,49 % 0,43 |
29,03 28,55 |
2,77 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
117,19 18:55 |
115,35 114,49 |
+2,36 % 2,70 |
117,22 114,92 |
584,44 Tsd. | |
|
Hasbro Inc US4180561072 |
67,8600 18:55 |
66,5300 66,5000 |
+2,05 % 1,36 |
67,8950 66,2100 |
323,14 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
386,90 18:55 |
390,15 387,98 |
-0,28 % -1,08 |
390,15 379,26 |
648,78 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,22 18:55 |
21,98 21,99 |
+1,05 % 0,23 |
22,24 21,98 |
1,16 Mio. | |
|
Henry Schein Inc US8064071025 |
69,3750 18:56 |
68,9800 68,8100 |
+0,82 % 0,57 |
69,4550 67,7200 |
632,28 Tsd. | |
|
Hershey Company US4278661081 |
201,73 18:55 |
199,59 199,80 |
+0,96 % 1,93 |
201,93 198,00 |
337,43 Tsd. | |
|
Hess Corporation US42809H1077 |
129,52 18:55 |
126,56 126,30 |
+2,55 % 3,22 |
129,81 126,45 |
725,96 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,77 18:55 |
17,60 17,53 |
+1,34 % 0,24 |
17,85 17,54 |
5,39 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,40 18:56 |
214,75 213,10 |
+1,55 % 3,30 |
217,43 214,75 |
643,75 Tsd. | |
|
Hologic Inc US4364401012 |
83,0099 18:56 |
81,6000 81,5700 |
+1,77 % 1,44 |
83,0200 81,5400 |
383,35 Tsd. | |
|
Home Depot Inc US4370761029 |
364,81 18:56 |
362,76 360,05 |
+1,32 % 4,76 |
366,16 360,03 |
907,62 Tsd. | |
|
Honeywell International Inc US4385161066 |
201,4400 18:56 |
199,9800 198,1300 |
+1,67 % 3,31 |
201,5800 199,1500 |
778,57 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,61 18:54 |
32,57 32,57 |
+0,11 % 0,04 |
32,65 32,26 |
610,48 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,0700 18:55 |
16,7600 16,7300 |
+2,03 % 0,34 |
17,0891 16,7300 |
2,03 Mio. |