S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,18 20:04 |
28,71 28,68 |
-1,76 % -0,51 |
28,82 27,96 |
3,54 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,40 20:03 |
117,27 116,91 |
-0,44 % -0,52 |
117,68 115,68 |
491,71 Tsd. | |
Hasbro Inc US4180561072 |
67,5700 20:05 |
67,6300 67,6300 |
-0,09 % -0,06 |
67,7500 66,7950 |
405,24 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,62 20:03 |
385,95 384,95 |
+0,43 % 1,67 |
389,31 384,95 |
349,27 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,19 20:04 |
22,22 22,13 |
+0,25 % 0,06 |
22,29 22,06 |
2,30 Mio. | |
Henry Schein Inc US8064071025 |
67,2650 20:04 |
68,5100 68,8900 |
-2,36 % -1,63 |
69,0200 67,0000 |
1,45 Mio. | |
Hershey Company US4278661081 |
203,22 20:04 |
203,98 203,25 |
-0,01 % -0,03 |
205,77 202,71 |
563,55 Tsd. | |
Hess Corporation US42809H1077 |
125,36 20:04 |
128,69 128,88 |
-2,73 % -3,52 |
128,93 125,30 |
515,62 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,36 20:05 |
16,39 17,60 |
-7,07 % -1,25 |
16,53 15,95 |
27,30 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,47 20:04 |
215,04 214,94 |
-2,08 % -4,47 |
215,31 209,79 |
911,37 Tsd. | |
Hologic Inc US4364401012 |
81,8000 20:03 |
82,8300 82,6900 |
-1,08 % -0,89 |
82,8300 81,7500 |
612,03 Tsd. | |
Home Depot Inc US4370761029 |
370,01 20:04 |
365,70 365,52 |
+1,23 % 4,49 |
370,14 362,48 |
880,87 Tsd. | |
Honeywell International Inc US4385161066 |
200,5579 20:03 |
200,3000 201,1600 |
-0,30 % -0,60 |
200,5900 198,5700 |
610,14 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,24 20:04 |
32,46 32,40 |
-0,49 % -0,16 |
32,54 32,14 |
905,82 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6650 20:05 |
16,7600 16,7700 |
-0,63 % -0,11 |
16,8500 16,4200 |
2,54 Mio. |