S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,98 18:16 |
28,07 27,97 |
+0,04 % 0,01 |
28,20 27,54 |
6,01 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,46 18:15 |
113,94 114,06 |
+0,35 % 0,40 |
114,86 113,77 |
267,03 Tsd. | |
Hasbro Inc US4180561072 |
67,8400 18:16 |
67,3900 67,4200 |
+0,62 % 0,42 |
68,1050 67,2500 |
284,38 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,23 18:14 |
385,42 388,65 |
+0,41 % 1,58 |
391,84 385,42 |
344,36 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,23 18:16 |
22,13 22,15 |
+0,34 % 0,08 |
22,33 22,09 |
1,21 Mio. | |
Henry Schein Inc US8064071025 |
67,1400 18:15 |
67,2800 67,0500 |
+0,13 % 0,09 |
67,5500 66,8300 |
444,37 Tsd. | |
Hershey Company US4278661081 |
197,63 18:15 |
198,02 198,62 |
-0,50 % -0,99 |
198,72 196,50 |
179,44 Tsd. | |
Hess Corporation US42809H1077 |
126,96 18:15 |
126,70 126,35 |
+0,48 % 0,61 |
127,77 125,81 |
222,84 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,63 18:16 |
16,36 16,40 |
+1,40 % 0,23 |
16,63 16,20 |
16,33 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,40 18:15 |
213,96 211,58 |
+1,33 % 2,82 |
216,04 213,40 |
577,61 Tsd. | |
Hologic Inc US4364401012 |
79,6900 18:15 |
80,0300 80,0100 |
-0,40 % -0,32 |
80,4800 79,3200 |
314,99 Tsd. | |
Home Depot Inc US4370761029 |
371,44 18:14 |
371,94 370,49 |
+0,26 % 0,95 |
374,28 371,09 |
833,47 Tsd. | |
Honeywell International Inc US4385161066 |
202,0500 18:15 |
203,9400 204,0400 |
-0,98 % -1,99 |
204,9900 201,8700 |
551,88 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,42 18:15 |
31,21 31,34 |
+0,24 % 0,08 |
31,49 31,07 |
467,52 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0100 18:15 |
16,9200 16,8200 |
+1,13 % 0,19 |
17,1050 16,7900 |
1,42 Mio. |