S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,89 17:14 |
28,39 28,31 |
-1,50 % -0,43 |
28,39 27,53 |
1,61 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,78 17:14 |
116,24 116,84 |
-2,62 % -3,06 |
116,24 113,14 |
247,83 Tsd. | |
Hasbro Inc US4180561072 |
66,5100 17:14 |
67,2600 67,6000 |
-1,61 % -1,09 |
67,5200 65,8400 |
210,54 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,63 17:14 |
384,85 386,43 |
+0,31 % 1,20 |
398,25 384,74 |
456,12 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,96 17:15 |
22,02 22,22 |
-1,17 % -0,26 |
22,05 21,79 |
564,11 Tsd. | |
Henry Schein Inc US8064071025 |
66,3350 17:14 |
67,3500 67,5500 |
-1,80 % -1,22 |
67,3500 65,3200 |
849,45 Tsd. | |
Hershey Company US4278661081 |
198,32 17:15 |
202,89 202,83 |
-2,22 % -4,51 |
202,93 197,87 |
164,56 Tsd. | |
Hess Corporation US42809H1077 |
124,90 17:13 |
126,64 126,53 |
-1,29 % -1,63 |
126,99 123,79 |
278,02 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
15,89 17:15 |
16,10 16,10 |
-1,30 % -0,21 |
16,23 15,77 |
28,00 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
208,25 17:14 |
210,21 210,65 |
-1,14 % -2,40 |
210,21 207,06 |
806,51 Tsd. | |
Hologic Inc US4364401012 |
80,2700 17:14 |
81,3700 81,9600 |
-2,06 % -1,69 |
81,3700 79,1595 |
445,58 Tsd. | |
Home Depot Inc US4370761029 |
364,42 17:14 |
369,55 370,87 |
-1,74 % -6,45 |
369,55 362,14 |
757,24 Tsd. | |
Honeywell International Inc US4385161066 |
200,1000 17:15 |
200,8400 200,9500 |
-0,42 % -0,85 |
201,0000 197,3601 |
573,40 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,31 17:15 |
32,05 32,22 |
-2,84 % -0,92 |
32,22 31,27 |
289,81 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7400 17:14 |
16,7200 16,7700 |
-0,18 % -0,03 |
16,7450 16,5750 |
731,67 Tsd. |