S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
27,98 19:59 |
28,39 28,31 |
-1,18 % -0,34 |
28,39 27,53 |
3,74 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
113,89 19:58 |
116,24 116,84 |
-2,52 % -2,95 |
116,24 113,14 |
476,87 Tsd. | |
|
Hasbro Inc US4180561072 |
67,0900 19:59 |
67,2600 67,6000 |
-0,75 % -0,51 |
67,5200 65,8400 |
438,09 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
387,78 19:58 |
384,85 386,43 |
+0,35 % 1,35 |
398,25 384,74 |
848,09 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,16 19:58 |
22,02 22,22 |
-0,29 % -0,07 |
22,19 21,79 |
1,43 Mio. | |
|
Henry Schein Inc US8064071025 |
66,6900 19:58 |
67,3500 67,5500 |
-1,27 % -0,86 |
67,3500 65,3200 |
1,61 Mio. | |
|
Hershey Company US4278661081 |
198,00 19:58 |
202,89 202,83 |
-2,38 % -4,84 |
202,93 197,43 |
349,08 Tsd. | |
|
Hess Corporation US42809H1077 |
125,98 19:59 |
126,64 126,53 |
-0,43 % -0,55 |
126,99 123,79 |
512,78 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,29 19:59 |
16,10 16,10 |
+1,18 % 0,19 |
16,33 15,77 |
46,59 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,70 19:57 |
210,21 210,65 |
+0,02 % 0,05 |
210,99 207,06 |
1,23 Mio. | |
|
Hologic Inc US4364401012 |
80,1600 19:58 |
81,3700 81,9600 |
-2,20 % -1,80 |
81,3700 79,1595 |
696,93 Tsd. | |
|
Home Depot Inc US4370761029 |
368,20 19:58 |
369,55 370,87 |
-0,72 % -2,67 |
369,55 362,14 |
1,48 Mio. | |
|
Honeywell International Inc US4385161066 |
202,8800 19:58 |
200,8400 200,9500 |
+0,96 % 1,93 |
203,3600 197,3601 |
1,29 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,37 19:58 |
32,05 32,22 |
-2,64 % -0,85 |
32,22 31,23 |
639,92 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,8350 19:58 |
16,7200 16,7700 |
+0,39 % 0,07 |
16,9450 16,5750 |
3,98 Mio. |