S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,97 19:03 |
28,39 28,31 |
-1,22 % -0,35 |
28,39 27,53 |
3,11 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,01 19:02 |
116,24 116,84 |
-2,42 % -2,83 |
116,24 113,14 |
392,19 Tsd. | |
Hasbro Inc US4180561072 |
66,8200 19:02 |
67,2600 67,6000 |
-1,15 % -0,78 |
67,5200 65,8400 |
338,90 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,73 19:02 |
384,85 386,43 |
+0,34 % 1,30 |
398,25 384,74 |
718,39 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,10 19:02 |
22,02 22,22 |
-0,56 % -0,13 |
22,10 21,79 |
1,08 Mio. | |
Henry Schein Inc US8064071025 |
66,7050 19:02 |
67,3500 67,5500 |
-1,25 % -0,85 |
67,3500 65,3200 |
1,38 Mio. | |
Hershey Company US4278661081 |
198,94 19:01 |
202,89 202,83 |
-1,92 % -3,89 |
202,93 197,43 |
286,08 Tsd. | |
Hess Corporation US42809H1077 |
126,11 19:00 |
126,64 126,53 |
-0,33 % -0,42 |
126,99 123,79 |
393,78 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,08 19:02 |
16,10 16,10 |
-0,16 % -0,03 |
16,23 15,77 |
38,09 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
209,25 19:02 |
210,21 210,65 |
-0,66 % -1,40 |
210,21 207,06 |
1,11 Mio. | |
Hologic Inc US4364401012 |
80,7300 19:02 |
81,3700 81,9600 |
-1,50 % -1,23 |
81,3700 79,1595 |
600,11 Tsd. | |
Home Depot Inc US4370761029 |
367,22 19:02 |
369,55 370,87 |
-0,98 % -3,65 |
369,55 362,14 |
1,30 Mio. | |
Honeywell International Inc US4385161066 |
202,0500 19:02 |
200,8400 200,9500 |
+0,55 % 1,10 |
202,5300 197,3601 |
1,08 Mio. | |
Hormel Foods Corporation US4404521001 |
31,39 19:02 |
32,05 32,22 |
-2,58 % -0,83 |
32,22 31,23 |
528,93 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9150 19:03 |
16,7200 16,7700 |
+0,86 % 0,15 |
16,9190 16,5750 |
3,49 Mio. |