S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,95 17:19 |
28,39 28,31 |
-1,29 % -0,37 |
28,39 27,53 |
1,70 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,70 17:19 |
116,24 116,84 |
-2,69 % -3,14 |
116,24 113,14 |
259,00 Tsd. | |
Hasbro Inc US4180561072 |
66,5450 17:19 |
67,2600 67,6000 |
-1,56 % -1,06 |
67,5200 65,8400 |
215,22 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,10 17:18 |
384,85 386,43 |
+0,43 % 1,67 |
398,25 384,74 |
468,85 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,94 17:18 |
22,02 22,22 |
-1,26 % -0,28 |
22,05 21,79 |
577,45 Tsd. | |
Henry Schein Inc US8064071025 |
66,1900 17:19 |
67,3500 67,5500 |
-2,01 % -1,36 |
67,3500 65,3200 |
869,37 Tsd. | |
Hershey Company US4278661081 |
197,98 17:18 |
202,89 202,83 |
-2,39 % -4,85 |
202,93 197,87 |
170,43 Tsd. | |
Hess Corporation US42809H1077 |
124,99 17:19 |
126,64 126,53 |
-1,22 % -1,54 |
126,99 123,79 |
280,90 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
15,91 17:19 |
16,10 16,10 |
-1,18 % -0,19 |
16,23 15,77 |
28,51 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
208,07 17:19 |
210,21 210,65 |
-1,22 % -2,58 |
210,21 207,06 |
823,43 Tsd. | |
Hologic Inc US4364401012 |
80,2900 17:18 |
81,3700 81,9600 |
-2,04 % -1,67 |
81,3700 79,1595 |
454,54 Tsd. | |
Home Depot Inc US4370761029 |
364,16 17:18 |
369,55 370,87 |
-1,81 % -6,71 |
369,55 362,14 |
768,24 Tsd. | |
Honeywell International Inc US4385161066 |
200,0100 17:18 |
200,8400 200,9500 |
-0,47 % -0,94 |
201,0000 197,3601 |
589,49 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,32 17:18 |
32,05 32,22 |
-2,81 % -0,91 |
32,22 31,27 |
299,03 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7250 17:19 |
16,7200 16,7700 |
-0,27 % -0,05 |
16,7450 16,5750 |
752,60 Tsd. |