S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,83 20:05 |
28,60 28,59 |
+0,84 % 0,24 |
29,05 28,55 |
3,46 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,95 20:04 |
115,35 114,49 |
+2,15 % 2,46 |
117,31 114,92 |
722,00 Tsd. | |
Hasbro Inc US4180561072 |
67,3700 20:05 |
66,5300 66,5000 |
+1,31 % 0,87 |
67,9500 66,2100 |
419,58 Tsd. | |
HCA Healthcare Inc US40412C1018 |
385,50 20:03 |
390,15 387,98 |
-0,64 % -2,49 |
390,15 379,26 |
768,27 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,17 20:04 |
21,98 21,99 |
+0,80 % 0,18 |
22,24 21,98 |
1,41 Mio. | |
Henry Schein Inc US8064071025 |
69,2850 20:04 |
68,9800 68,8100 |
+0,69 % 0,48 |
69,5800 67,7200 |
740,30 Tsd. | |
Hershey Company US4278661081 |
201,89 20:05 |
199,59 199,80 |
+1,05 % 2,09 |
201,99 198,00 |
410,78 Tsd. | |
Hess Corporation US42809H1077 |
128,81 20:04 |
126,56 126,30 |
+1,99 % 2,51 |
129,81 126,45 |
883,99 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,66 20:04 |
17,60 17,53 |
+0,71 % 0,13 |
17,85 17,54 |
6,67 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,72 20:05 |
214,75 213,10 |
+1,23 % 2,62 |
217,43 214,75 |
737,73 Tsd. | |
Hologic Inc US4364401012 |
82,9100 20:04 |
81,6000 81,5700 |
+1,64 % 1,34 |
83,0399 81,5400 |
529,97 Tsd. | |
Home Depot Inc US4370761029 |
364,04 20:05 |
362,76 360,05 |
+1,11 % 3,99 |
366,16 360,03 |
1,12 Mio. | |
Honeywell International Inc US4385161066 |
201,1700 20:04 |
199,9800 198,1300 |
+1,53 % 3,04 |
201,7000 199,1500 |
936,30 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,45 20:05 |
32,57 32,57 |
-0,38 % -0,13 |
32,65 32,26 |
917,24 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0250 20:04 |
16,7600 16,7300 |
+1,76 % 0,30 |
17,1000 16,7300 |
2,86 Mio. |