S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,00 21:02 |
28,07 27,97 |
+0,09 % 0,03 |
28,20 27,54 |
10,00 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,74 21:02 |
113,94 114,06 |
+0,60 % 0,68 |
115,20 113,77 |
436,04 Tsd. | |
Hasbro Inc US4180561072 |
67,4400 21:02 |
67,3900 67,4200 |
+0,03 % 0,02 |
68,1050 67,2500 |
1,03 Mio. | |
HCA Healthcare Inc US40412C1018 |
391,57 21:01 |
385,42 388,65 |
+0,75 % 2,92 |
392,90 385,42 |
674,78 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,36 21:01 |
22,13 22,15 |
+0,93 % 0,21 |
22,45 22,09 |
1,84 Mio. | |
Henry Schein Inc US8064071025 |
67,8600 21:02 |
67,2800 67,0500 |
+1,21 % 0,81 |
68,1800 66,8300 |
695,32 Tsd. | |
Hershey Company US4278661081 |
198,02 21:02 |
198,02 198,62 |
-0,30 % -0,60 |
198,72 196,50 |
324,99 Tsd. | |
Hess Corporation US42809H1077 |
127,45 21:01 |
126,70 126,35 |
+0,87 % 1,10 |
127,91 125,81 |
424,07 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,82 21:02 |
16,36 16,40 |
+2,56 % 0,42 |
16,91 16,20 |
27,91 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,61 21:02 |
213,96 211,58 |
+1,90 % 4,03 |
216,59 213,40 |
940,15 Tsd. | |
Hologic Inc US4364401012 |
80,3450 21:02 |
80,0300 80,0100 |
+0,42 % 0,34 |
80,4800 79,3200 |
510,75 Tsd. | |
Home Depot Inc US4370761029 |
373,82 21:02 |
371,94 370,49 |
+0,90 % 3,33 |
374,80 370,56 |
1,22 Mio. | |
Honeywell International Inc US4385161066 |
203,6750 21:03 |
203,9400 204,0400 |
-0,18 % -0,37 |
204,9900 201,8700 |
991,47 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,49 21:02 |
31,21 31,34 |
+0,46 % 0,14 |
31,51 31,07 |
1,24 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1150 21:02 |
16,9200 16,8200 |
+1,75 % 0,30 |
17,2300 16,7900 |
2,65 Mio. |