S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,96 21:06 |
28,39 28,31 |
-1,24 % -0,35 |
28,39 27,53 |
7,24 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,15 21:05 |
116,24 116,84 |
-2,30 % -2,69 |
116,24 113,14 |
580,64 Tsd. | |
Hasbro Inc US4180561072 |
67,2500 21:06 |
67,2600 67,6000 |
-0,52 % -0,35 |
67,5200 65,8400 |
589,45 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,67 21:06 |
384,85 386,43 |
+0,32 % 1,24 |
398,25 384,74 |
969,14 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,20 21:06 |
22,02 22,22 |
-0,09 % -0,02 |
22,24 21,79 |
2,03 Mio. | |
Henry Schein Inc US8064071025 |
66,8300 21:06 |
67,3500 67,5500 |
-1,07 % -0,72 |
67,3500 65,3200 |
1,91 Mio. | |
Hershey Company US4278661081 |
198,40 21:06 |
202,89 202,83 |
-2,18 % -4,43 |
202,93 197,43 |
422,46 Tsd. | |
Hess Corporation US42809H1077 |
126,30 21:05 |
126,64 126,53 |
-0,18 % -0,23 |
126,99 123,79 |
637,06 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,43 21:05 |
16,10 16,10 |
+2,03 % 0,33 |
16,46 15,77 |
55,25 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,38 21:07 |
210,21 210,65 |
-0,13 % -0,27 |
211,35 207,06 |
1,45 Mio. | |
Hologic Inc US4364401012 |
80,1600 21:06 |
81,3700 81,9600 |
-2,20 % -1,80 |
81,3700 79,1595 |
852,19 Tsd. | |
Home Depot Inc US4370761029 |
369,09 21:07 |
369,55 370,87 |
-0,48 % -1,78 |
369,90 362,14 |
1,67 Mio. | |
Honeywell International Inc US4385161066 |
203,9300 21:05 |
200,8400 200,9500 |
+1,48 % 2,98 |
204,2500 197,3601 |
1,55 Mio. | |
Hormel Foods Corporation US4404521001 |
31,35 21:06 |
32,05 32,22 |
-2,70 % -0,87 |
32,22 31,23 |
796,45 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8450 21:06 |
16,7200 16,7700 |
+0,45 % 0,08 |
16,9450 16,5750 |
4,60 Mio. |