S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,60 15:46 |
28,60 28,59 |
+0,02 % 0,01 |
28,71 28,56 |
313,17 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
115,01 15:46 |
115,35 114,49 |
+0,45 % 0,52 |
115,95 114,92 |
99,68 Tsd. | |
Hasbro Inc US4180561072 |
66,4269 15:46 |
66,5300 66,5000 |
-0,11 % -0,07 |
66,6750 66,2100 |
18,56 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,20 15:46 |
390,15 387,98 |
-0,20 % -0,79 |
390,15 386,36 |
171,43 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,02 15:46 |
21,98 21,99 |
+0,14 % 0,03 |
22,10 21,98 |
116,37 Tsd. | |
Henry Schein Inc US8064071025 |
67,9150 15:45 |
68,9800 68,8100 |
-1,30 % -0,90 |
68,9800 67,7200 |
43,17 Tsd. | |
Hershey Company US4278661081 |
199,26 15:47 |
199,59 199,80 |
-0,27 % -0,54 |
200,01 198,00 |
48,08 Tsd. | |
Hess Corporation US42809H1077 |
127,49 15:46 |
126,56 126,30 |
+0,94 % 1,19 |
127,85 126,45 |
138,70 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,60 15:46 |
17,60 17,53 |
+0,40 % 0,07 |
17,70 17,54 |
497,47 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,76 15:46 |
214,75 213,10 |
+1,72 % 3,66 |
217,43 214,75 |
111,91 Tsd. | |
Hologic Inc US4364401012 |
82,0800 15:46 |
81,6000 81,5700 |
+0,63 % 0,51 |
82,1100 81,5400 |
36,13 Tsd. | |
Home Depot Inc US4370761029 |
360,52 15:47 |
362,76 360,05 |
+0,13 % 0,47 |
362,92 360,03 |
191,05 Tsd. | |
Honeywell International Inc US4385161066 |
200,4350 15:47 |
199,9800 198,1300 |
+1,16 % 2,31 |
200,6500 199,1500 |
121,34 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,34 15:46 |
32,57 32,57 |
-0,72 % -0,24 |
32,57 32,27 |
55,78 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8550 15:46 |
16,7600 16,7300 |
+0,75 % 0,13 |
16,8800 16,7300 |
136,62 Tsd. |