S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,64 15:58 |
28,60 28,59 |
+0,17 % 0,05 |
28,71 28,55 |
562,76 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,23 15:58 |
115,35 114,49 |
+0,65 % 0,74 |
115,95 114,92 |
136,53 Tsd. | |
|
Hasbro Inc US4180561072 |
66,7000 15:58 |
66,5300 66,5000 |
+0,30 % 0,20 |
66,7000 66,2100 |
36,44 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
385,75 15:57 |
390,15 387,98 |
-0,58 % -2,23 |
390,15 385,49 |
191,51 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,17 15:57 |
21,98 21,99 |
+0,82 % 0,18 |
22,18 21,98 |
182,47 Tsd. | |
|
Henry Schein Inc US8064071025 |
68,7400 15:57 |
68,9800 68,8100 |
-0,10 % -0,07 |
68,9800 67,7200 |
69,84 Tsd. | |
|
Hershey Company US4278661081 |
200,35 15:56 |
199,59 199,80 |
+0,27 % 0,55 |
200,41 198,00 |
61,01 Tsd. | |
|
Hess Corporation US42809H1077 |
127,38 15:55 |
126,56 126,30 |
+0,86 % 1,08 |
127,85 126,45 |
178,03 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,74 15:57 |
17,60 17,53 |
+1,17 % 0,21 |
17,76 17,54 |
767,90 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,57 15:56 |
214,75 213,10 |
+1,63 % 3,47 |
217,43 214,75 |
127,73 Tsd. | |
|
Hologic Inc US4364401012 |
82,1700 15:58 |
81,6000 81,5700 |
+0,74 % 0,60 |
82,2200 81,5400 |
62,05 Tsd. | |
|
Home Depot Inc US4370761029 |
362,09 15:58 |
362,76 360,05 |
+0,57 % 2,04 |
362,92 360,03 |
244,14 Tsd. | |
|
Honeywell International Inc US4385161066 |
200,3700 15:57 |
199,9800 198,1300 |
+1,13 % 2,24 |
200,6500 199,1500 |
186,62 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,42 15:57 |
32,57 32,57 |
-0,48 % -0,16 |
32,57 32,27 |
84,13 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,8800 15:56 |
16,7600 16,7300 |
+0,90 % 0,15 |
16,9000 16,7300 |
261,79 Tsd. |