S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,72 17:09 |
28,60 28,59 |
+0,45 % 0,13 |
28,83 28,55 |
1,75 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,17 17:08 |
115,35 114,49 |
+1,47 % 1,68 |
116,27 114,92 |
307,04 Tsd. | |
Hasbro Inc US4180561072 |
67,0100 17:09 |
66,5300 66,5000 |
+0,77 % 0,51 |
67,0600 66,2100 |
129,04 Tsd. | |
HCA Healthcare Inc US40412C1018 |
384,79 17:08 |
390,15 387,98 |
-0,82 % -3,19 |
390,15 379,26 |
441,46 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,13 17:09 |
21,98 21,99 |
+0,61 % 0,14 |
22,19 21,98 |
749,75 Tsd. | |
Henry Schein Inc US8064071025 |
69,0850 17:08 |
68,9800 68,8100 |
+0,40 % 0,28 |
69,1300 67,7200 |
284,31 Tsd. | |
Hershey Company US4278661081 |
201,52 17:09 |
199,59 199,80 |
+0,86 % 1,72 |
201,93 198,00 |
185,84 Tsd. | |
Hess Corporation US42809H1077 |
129,15 17:08 |
126,56 126,30 |
+2,26 % 2,85 |
129,19 126,45 |
441,86 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,66 17:08 |
17,60 17,53 |
+0,74 % 0,13 |
17,85 17,54 |
3,06 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,21 17:08 |
214,75 213,10 |
+0,99 % 2,11 |
217,43 214,75 |
267,12 Tsd. | |
Hologic Inc US4364401012 |
82,6800 17:08 |
81,6000 81,5700 |
+1,36 % 1,11 |
82,6800 81,5400 |
187,74 Tsd. | |
Home Depot Inc US4370761029 |
364,40 17:09 |
362,76 360,05 |
+1,21 % 4,35 |
364,61 360,03 |
534,55 Tsd. | |
Honeywell International Inc US4385161066 |
200,1000 17:09 |
199,9800 198,1300 |
+0,99 % 1,97 |
201,0800 199,1500 |
509,03 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,50 17:09 |
32,57 32,57 |
-0,21 % -0,07 |
32,65 32,26 |
358,40 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9450 17:08 |
16,7600 16,7300 |
+1,29 % 0,22 |
17,0400 16,7300 |
1,14 Mio. |