S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,85 21:11 |
28,60 28,59 |
+0,91 % 0,26 |
29,05 28,55 |
4,20 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,13 21:11 |
115,35 114,49 |
+2,31 % 2,64 |
117,31 114,92 |
883,65 Tsd. | |
Hasbro Inc US4180561072 |
68,0100 21:12 |
66,5300 66,5000 |
+2,27 % 1,51 |
68,0600 66,2100 |
600,64 Tsd. | |
HCA Healthcare Inc US40412C1018 |
385,59 21:12 |
390,15 387,98 |
-0,62 % -2,40 |
390,15 379,26 |
969,52 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,13 21:11 |
21,98 21,99 |
+0,61 % 0,14 |
22,24 21,98 |
1,77 Mio. | |
Henry Schein Inc US8064071025 |
69,2900 21:11 |
68,9800 68,8100 |
+0,70 % 0,48 |
69,5800 67,7200 |
871,33 Tsd. | |
Hershey Company US4278661081 |
202,90 21:11 |
199,59 199,80 |
+1,55 % 3,10 |
203,10 198,00 |
579,45 Tsd. | |
Hess Corporation US42809H1077 |
129,36 21:11 |
126,56 126,30 |
+2,42 % 3,06 |
129,81 126,45 |
1,10 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,70 21:12 |
17,60 17,53 |
+0,97 % 0,17 |
17,85 17,54 |
7,94 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,12 21:11 |
214,75 213,10 |
+0,95 % 2,02 |
217,43 214,75 |
895,37 Tsd. | |
Hologic Inc US4364401012 |
82,8350 21:10 |
81,6000 81,5700 |
+1,55 % 1,27 |
83,0800 81,5400 |
642,49 Tsd. | |
Home Depot Inc US4370761029 |
364,33 21:11 |
362,76 360,05 |
+1,19 % 4,28 |
366,16 360,03 |
1,29 Mio. | |
Honeywell International Inc US4385161066 |
201,2000 21:11 |
199,9800 198,1300 |
+1,55 % 3,07 |
201,7000 199,1500 |
1,11 Mio. | |
Hormel Foods Corporation US4404521001 |
32,51 21:11 |
32,57 32,57 |
-0,20 % -0,07 |
32,65 32,26 |
1,15 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8650 21:11 |
16,7600 16,7300 |
+0,81 % 0,14 |
17,1000 16,7300 |
3,55 Mio. |