S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,85 16:07 |
28,39 28,31 |
-1,62 % -0,46 |
28,39 27,82 |
758,66 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,65 16:06 |
116,24 116,84 |
-2,73 % -3,19 |
116,24 113,65 |
90,69 Tsd. | |
Hasbro Inc US4180561072 |
66,2400 16:06 |
67,2600 67,6000 |
-2,01 % -1,36 |
67,5200 66,1100 |
71,09 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,12 16:06 |
384,85 386,43 |
+0,18 % 0,69 |
398,25 384,85 |
258,90 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,81 16:06 |
22,02 22,22 |
-1,87 % -0,42 |
22,05 21,79 |
201,58 Tsd. | |
Henry Schein Inc US8064071025 |
65,7000 16:07 |
67,3500 67,5500 |
-2,74 % -1,85 |
67,3500 65,6500 |
162,68 Tsd. | |
Hershey Company US4278661081 |
199,76 16:06 |
202,89 202,83 |
-1,52 % -3,08 |
202,93 198,76 |
62,40 Tsd. | |
Hess Corporation US42809H1077 |
124,43 16:06 |
126,64 126,53 |
-1,66 % -2,10 |
126,99 124,31 |
122,37 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
15,95 16:06 |
16,10 16,10 |
-0,96 % -0,16 |
16,23 15,93 |
6,64 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
208,27 16:06 |
210,21 210,65 |
-1,13 % -2,38 |
210,21 207,84 |
173,75 Tsd. | |
Hologic Inc US4364401012 |
79,7250 16:06 |
81,3700 81,9600 |
-2,73 % -2,24 |
81,3700 79,1595 |
274,69 Tsd. | |
Home Depot Inc US4370761029 |
363,20 16:06 |
369,55 370,87 |
-2,07 % -7,67 |
369,55 362,87 |
349,79 Tsd. | |
Honeywell International Inc US4385161066 |
198,3400 16:06 |
200,8400 200,9500 |
-1,30 % -2,61 |
201,0000 198,2900 |
183,39 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,61 16:06 |
32,05 32,22 |
-1,89 % -0,61 |
32,22 31,52 |
106,10 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6150 16:07 |
16,7200 16,7700 |
-0,92 % -0,16 |
16,7400 16,5750 |
312,46 Tsd. |