S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,97 16:07 |
34,45 34,68 |
-2,06 % -0,72 |
34,62 33,94 |
470,49 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,14 16:07 |
111,95 110,92 |
-0,70 % -0,78 |
112,00 109,63 |
142,85 Tsd. | |
Hasbro Inc US4180561072 |
64,9400 16:07 |
64,3500 64,4600 |
+0,74 % 0,48 |
65,6050 64,3500 |
97,30 Tsd. | |
HCA Healthcare Inc US40412C1018 |
367,49 16:07 |
364,11 363,05 |
+1,22 % 4,44 |
369,41 364,11 |
102,88 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,88 16:07 |
22,04 21,82 |
+0,27 % 0,06 |
22,12 21,82 |
454,44 Tsd. | |
Henry Schein Inc US8064071025 |
72,3300 16:07 |
72,4300 71,9400 |
+0,54 % 0,39 |
73,0400 72,1400 |
93,40 Tsd. | |
Hershey Company US4278661081 |
196,22 16:07 |
192,41 197,48 |
-0,64 % -1,26 |
198,50 190,60 |
588,68 Tsd. | |
Hess Corporation US42809H1077 |
144,74 16:07 |
148,75 153,42 |
-5,66 % -8,68 |
149,75 144,71 |
1,39 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,68 16:07 |
19,75 19,91 |
-1,18 % -0,24 |
19,98 19,65 |
697,78 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,62 16:07 |
214,66 214,67 |
-1,89 % -4,05 |
215,16 210,28 |
369,54 Tsd. | |
Hologic Inc US4364401012 |
81,3900 16:07 |
81,4800 81,6100 |
-0,27 % -0,22 |
82,0000 81,2000 |
280,20 Tsd. | |
Home Depot Inc US4370761029 |
366,55 16:07 |
369,99 368,16 |
-0,44 % -1,61 |
371,48 366,11 |
318,63 Tsd. | |
Honeywell International Inc US4385161066 |
204,3400 16:08 |
204,3300 204,7500 |
-0,20 % -0,41 |
206,7600 204,3200 |
229,36 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,18 16:07 |
32,20 32,11 |
+0,22 % 0,07 |
32,37 32,07 |
111,85 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9550 16:07 |
16,8000 17,5100 |
-3,17 % -0,56 |
17,1100 16,7100 |
2,53 Mio. |