S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,44 18:16 |
34,45 34,68 |
-3,58 % -1,24 |
34,62 33,29 |
2,21 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,87 18:16 |
111,95 110,92 |
-0,95 % -1,05 |
112,00 109,26 |
507,10 Tsd. | |
Hasbro Inc US4180561072 |
64,7550 18:15 |
64,3500 64,4600 |
+0,46 % 0,30 |
65,6050 64,2100 |
367,88 Tsd. | |
HCA Healthcare Inc US40412C1018 |
365,54 18:16 |
364,11 363,05 |
+0,69 % 2,49 |
369,41 364,11 |
463,37 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,77 18:16 |
22,04 21,82 |
-0,23 % -0,05 |
22,12 21,66 |
1,50 Mio. | |
Henry Schein Inc US8064071025 |
72,0800 18:16 |
72,4300 71,9400 |
+0,19 % 0,14 |
73,0400 71,7400 |
436,93 Tsd. | |
Hershey Company US4278661081 |
197,32 18:16 |
192,41 197,48 |
-0,08 % -0,16 |
199,85 190,60 |
1,29 Mio. | |
Hess Corporation US42809H1077 |
142,97 18:17 |
148,75 153,42 |
-6,81 % -10,45 |
149,75 142,55 |
3,85 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,35 18:16 |
19,75 19,91 |
-2,84 % -0,57 |
19,98 19,31 |
3,01 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
209,16 18:16 |
214,66 214,67 |
-2,57 % -5,51 |
215,16 208,63 |
1,08 Mio. | |
Hologic Inc US4364401012 |
81,9700 18:17 |
81,4800 81,6100 |
+0,44 % 0,36 |
82,2000 81,2000 |
868,09 Tsd. | |
Home Depot Inc US4370761029 |
361,82 18:16 |
369,99 368,16 |
-1,72 % -6,34 |
371,48 360,00 |
1,31 Mio. | |
Honeywell International Inc US4385161066 |
203,4100 18:17 |
204,3300 204,7500 |
-0,65 % -1,34 |
206,7600 201,5000 |
987,00 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,22 18:16 |
32,20 32,11 |
+0,34 % 0,11 |
32,37 32,05 |
370,95 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8350 18:16 |
16,8000 17,5100 |
-3,85 % -0,68 |
17,1100 16,6850 |
7,60 Mio. |