S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,20 18:16 |
28,71 28,68 |
-1,69 % -0,49 |
28,82 27,96 |
2,34 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,84 18:15 |
117,27 116,91 |
-0,92 % -1,07 |
117,68 115,68 |
339,08 Tsd. | |
|
Hasbro Inc US4180561072 |
67,2900 18:16 |
67,6300 67,6300 |
-0,50 % -0,34 |
67,7500 66,7950 |
230,50 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
385,97 18:15 |
385,95 384,95 |
+0,26 % 1,02 |
389,31 384,95 |
230,20 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,20 18:14 |
22,22 22,13 |
+0,29 % 0,07 |
22,29 22,06 |
1,27 Mio. | |
|
Henry Schein Inc US8064071025 |
67,5700 18:16 |
68,5100 68,8900 |
-1,92 % -1,32 |
69,0200 67,0000 |
995,86 Tsd. | |
|
Hershey Company US4278661081 |
203,94 18:15 |
203,98 203,25 |
+0,34 % 0,69 |
205,77 202,71 |
429,12 Tsd. | |
|
Hess Corporation US42809H1077 |
126,02 18:15 |
128,69 128,88 |
-2,22 % -2,87 |
128,93 125,34 |
289,60 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,26 18:16 |
16,39 17,60 |
-7,64 % -1,35 |
16,53 15,95 |
20,25 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,09 18:14 |
215,04 214,94 |
-2,26 % -4,85 |
215,31 209,79 |
663,03 Tsd. | |
|
Hologic Inc US4364401012 |
81,8300 18:15 |
82,8300 82,6900 |
-1,04 % -0,86 |
82,8300 81,8000 |
463,08 Tsd. | |
|
Home Depot Inc US4370761029 |
367,07 18:16 |
365,70 365,52 |
+0,42 % 1,55 |
370,12 362,48 |
609,10 Tsd. | |
|
Honeywell International Inc US4385161066 |
199,1300 18:16 |
200,3000 201,1600 |
-1,01 % -2,03 |
200,5100 198,5700 |
424,97 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,42 18:15 |
32,46 32,40 |
+0,06 % 0,02 |
32,54 32,14 |
518,12 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,6000 18:15 |
16,7600 16,7700 |
-1,01 % -0,17 |
16,8500 16,4200 |
1,62 Mio. |