S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,48 20:04 |
32,75 33,24 |
-5,29 % -1,76 |
32,81 31,46 |
5,17 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
107,85 20:03 |
108,86 109,62 |
-1,61 % -1,77 |
110,44 106,95 |
850,46 Tsd. | |
Hasbro Inc US4180561072 |
62,9400 20:02 |
64,1200 65,0100 |
-3,18 % -2,07 |
64,5900 62,6205 |
776,35 Tsd. | |
HCA Healthcare Inc US40412C1018 |
354,79 20:03 |
362,89 363,12 |
-2,29 % -8,33 |
365,45 352,82 |
811,32 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,52 20:02 |
21,62 21,73 |
-0,99 % -0,22 |
21,96 21,34 |
2,97 Mio. | |
Henry Schein Inc US8064071025 |
70,2000 20:02 |
72,5700 72,7800 |
-3,54 % -2,58 |
73,0900 69,5000 |
2,21 Mio. | |
Hershey Company US4278661081 |
197,91 20:03 |
199,08 199,62 |
-0,86 % -1,71 |
203,23 196,78 |
1,17 Mio. | |
Hess Corporation US42809H1077 |
136,20 20:03 |
140,40 141,23 |
-3,56 % -5,03 |
141,17 135,95 |
1,74 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,08 20:03 |
18,55 19,08 |
-5,27 % -1,01 |
18,69 17,95 |
6,70 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
204,16 20:02 |
203,95 208,71 |
-2,18 % -4,55 |
205,63 200,00 |
1,51 Mio. | |
Hologic Inc US4364401012 |
83,1750 20:02 |
83,3000 83,2000 |
-0,03 % -0,03 |
83,8800 82,5500 |
754,00 Tsd. | |
Home Depot Inc US4370761029 |
350,50 20:03 |
354,93 358,58 |
-2,25 % -8,09 |
354,93 346,74 |
2,06 Mio. | |
Honeywell International Inc US4385161066 |
201,4600 20:02 |
208,2500 204,5800 |
-1,53 % -3,12 |
208,9600 201,3100 |
1,62 Mio. | |
Hormel Foods Corporation US4404521001 |
32,59 20:03 |
32,75 32,46 |
+0,39 % 0,13 |
32,98 32,08 |
745,39 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3100 20:03 |
16,6500 16,7500 |
-2,63 % -0,44 |
16,7300 15,9300 |
8,87 Mio. |