S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,80 18:07 |
28,60 28,59 |
+0,72 % 0,21 |
28,83 28,55 |
2,26 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,79 18:07 |
115,35 114,49 |
+2,01 % 2,30 |
116,85 114,92 |
434,98 Tsd. | |
Hasbro Inc US4180561072 |
67,4050 18:07 |
66,5300 66,5000 |
+1,36 % 0,91 |
67,4725 66,2100 |
213,10 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,10 18:07 |
390,15 387,98 |
-0,48 % -1,88 |
390,15 379,26 |
580,63 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,13 18:07 |
21,98 21,99 |
+0,61 % 0,14 |
22,19 21,98 |
983,95 Tsd. | |
Henry Schein Inc US8064071025 |
69,1950 18:06 |
68,9800 68,8100 |
+0,56 % 0,39 |
69,2350 67,7200 |
420,93 Tsd. | |
Hershey Company US4278661081 |
201,56 18:06 |
199,59 199,80 |
+0,88 % 1,76 |
201,93 198,00 |
278,69 Tsd. | |
Hess Corporation US42809H1077 |
129,63 18:06 |
126,56 126,30 |
+2,64 % 3,33 |
129,81 126,45 |
570,85 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,72 18:07 |
17,60 17,53 |
+1,06 % 0,19 |
17,85 17,54 |
4,40 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,18 18:07 |
214,75 213,10 |
+1,45 % 3,08 |
217,43 214,75 |
563,67 Tsd. | |
Hologic Inc US4364401012 |
82,8500 18:07 |
81,6000 81,5700 |
+1,57 % 1,28 |
83,0050 81,5400 |
306,91 Tsd. | |
Home Depot Inc US4370761029 |
365,74 18:07 |
362,76 360,05 |
+1,58 % 5,69 |
366,15 360,03 |
742,86 Tsd. | |
Honeywell International Inc US4385161066 |
201,2500 18:06 |
199,9800 198,1300 |
+1,57 % 3,12 |
201,5800 199,1500 |
671,32 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,58 18:07 |
32,57 32,57 |
+0,02 % 0,01 |
32,65 32,26 |
497,42 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9850 18:07 |
16,7600 16,7300 |
+1,52 % 0,26 |
17,0400 16,7300 |
1,59 Mio. |