S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,93 20:59 |
28,39 28,31 |
-1,36 % -0,39 |
28,39 27,53 |
7,14 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,12 20:58 |
116,24 116,84 |
-2,33 % -2,72 |
116,24 113,14 |
568,82 Tsd. | |
Hasbro Inc US4180561072 |
67,2250 20:57 |
67,2600 67,6000 |
-0,55 % -0,38 |
67,5200 65,8400 |
562,19 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,57 20:57 |
384,85 386,43 |
+0,29 % 1,14 |
398,25 384,74 |
954,20 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 20:57 |
22,02 22,22 |
-0,07 % -0,02 |
22,24 21,79 |
1,98 Mio. | |
Henry Schein Inc US8064071025 |
66,8500 20:58 |
67,3500 67,5500 |
-1,04 % -0,70 |
67,3500 65,3200 |
1,88 Mio. | |
Hershey Company US4278661081 |
198,31 20:59 |
202,89 202,83 |
-2,23 % -4,52 |
202,93 197,43 |
415,53 Tsd. | |
Hess Corporation US42809H1077 |
126,39 20:57 |
126,64 126,53 |
-0,11 % -0,14 |
126,99 123,79 |
619,94 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,43 20:58 |
16,10 16,10 |
+2,02 % 0,33 |
16,46 15,77 |
54,60 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,64 20:58 |
210,21 210,65 |
-0,01 % -0,02 |
211,35 207,06 |
1,42 Mio. | |
Hologic Inc US4364401012 |
80,1100 20:58 |
81,3700 81,9600 |
-2,26 % -1,85 |
81,3700 79,1595 |
833,57 Tsd. | |
Home Depot Inc US4370761029 |
368,65 20:59 |
369,55 370,87 |
-0,60 % -2,22 |
369,90 362,14 |
1,65 Mio. | |
Honeywell International Inc US4385161066 |
203,9100 20:57 |
200,8400 200,9500 |
+1,47 % 2,96 |
204,2500 197,3601 |
1,52 Mio. | |
Hormel Foods Corporation US4404521001 |
31,33 20:58 |
32,05 32,22 |
-2,78 % -0,90 |
32,22 31,23 |
781,10 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8650 20:58 |
16,7200 16,7700 |
+0,57 % 0,10 |
16,9450 16,5750 |
4,52 Mio. |