S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,99 20:54 |
28,39 28,31 |
-1,13 % -0,32 |
28,39 27,53 |
7,06 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,14 20:56 |
116,24 116,84 |
-2,31 % -2,70 |
116,24 113,14 |
564,83 Tsd. | |
Hasbro Inc US4180561072 |
67,1550 20:55 |
67,2600 67,6000 |
-0,66 % -0,45 |
67,5200 65,8400 |
554,87 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,53 20:54 |
384,85 386,43 |
+0,28 % 1,10 |
398,25 384,74 |
942,35 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,20 20:55 |
22,02 22,22 |
-0,11 % -0,03 |
22,24 21,79 |
1,97 Mio. | |
Henry Schein Inc US8064071025 |
66,8400 20:54 |
67,3500 67,5500 |
-1,05 % -0,71 |
67,3500 65,3200 |
1,85 Mio. | |
Hershey Company US4278661081 |
198,33 20:54 |
202,89 202,83 |
-2,22 % -4,50 |
202,93 197,43 |
412,16 Tsd. | |
Hess Corporation US42809H1077 |
126,51 20:54 |
126,64 126,53 |
-0,02 % -0,02 |
126,99 123,79 |
612,32 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,40 20:55 |
16,10 16,10 |
+1,86 % 0,30 |
16,46 15,77 |
54,36 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,75 20:55 |
210,21 210,65 |
+0,05 % 0,10 |
211,35 207,06 |
1,39 Mio. | |
Hologic Inc US4364401012 |
80,1000 20:54 |
81,3700 81,9600 |
-2,27 % -1,86 |
81,3700 79,1595 |
827,36 Tsd. | |
Home Depot Inc US4370761029 |
368,77 20:54 |
369,55 370,87 |
-0,57 % -2,10 |
369,90 362,14 |
1,64 Mio. | |
Honeywell International Inc US4385161066 |
203,8500 20:54 |
200,8400 200,9500 |
+1,44 % 2,90 |
204,2500 197,3601 |
1,51 Mio. | |
Hormel Foods Corporation US4404521001 |
31,32 20:54 |
32,05 32,22 |
-2,81 % -0,91 |
32,22 31,23 |
776,46 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8450 20:55 |
16,7200 16,7700 |
+0,45 % 0,08 |
16,9450 16,5750 |
4,50 Mio. |