S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,18 16:10 |
28,71 28,68 |
-1,76 % -0,51 |
28,82 28,16 |
655,00 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,06 16:10 |
117,27 116,91 |
-0,73 % -0,85 |
117,68 116,06 |
114,41 Tsd. | |
|
Hasbro Inc US4180561072 |
66,8744 16:10 |
67,6300 67,6300 |
-1,12 % -0,76 |
67,7100 66,8700 |
51,02 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
387,12 16:09 |
385,95 384,95 |
+0,56 % 2,17 |
389,31 385,85 |
84,99 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,15 16:09 |
22,22 22,13 |
+0,07 % 0,02 |
22,28 22,08 |
251,88 Tsd. | |
|
Henry Schein Inc US8064071025 |
68,0900 16:07 |
68,5100 68,8900 |
-1,16 % -0,80 |
68,8100 67,7200 |
103,22 Tsd. | |
|
Hershey Company US4278661081 |
203,40 16:09 |
203,98 203,25 |
+0,07 % 0,15 |
205,77 203,15 |
172,84 Tsd. | |
|
Hess Corporation US42809H1077 |
126,18 16:10 |
128,69 128,88 |
-2,09 % -2,70 |
128,93 125,99 |
68,70 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,22 16:10 |
16,39 17,60 |
-7,87 % -1,39 |
16,45 15,95 |
9,73 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
211,30 16:09 |
215,04 214,94 |
-1,69 % -3,64 |
215,31 211,03 |
157,14 Tsd. | |
|
Hologic Inc US4364401012 |
82,0300 16:09 |
82,8300 82,6900 |
-0,80 % -0,66 |
82,8300 82,0200 |
162,03 Tsd. | |
|
Home Depot Inc US4370761029 |
365,21 16:09 |
365,70 365,52 |
-0,09 % -0,32 |
367,10 362,48 |
198,51 Tsd. | |
|
Honeywell International Inc US4385161066 |
199,5500 16:09 |
200,3000 201,1600 |
-0,80 % -1,61 |
200,5100 198,5700 |
156,64 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,25 16:10 |
32,46 32,40 |
-0,46 % -0,15 |
32,51 32,25 |
83,08 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,5250 16:09 |
16,7600 16,7700 |
-1,46 % -0,25 |
16,8500 16,5050 |
475,10 Tsd. |