S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,88 16:12 |
28,39 28,31 |
-1,54 % -0,44 |
28,39 27,82 |
830,27 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,76 16:12 |
116,24 116,84 |
-2,64 % -3,08 |
116,24 113,65 |
106,39 Tsd. | |
Hasbro Inc US4180561072 |
66,3400 16:12 |
67,2600 67,6000 |
-1,86 % -1,26 |
67,5200 66,1100 |
82,79 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,44 16:12 |
384,85 386,43 |
+0,52 % 2,01 |
398,25 384,85 |
294,47 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,85 16:12 |
22,02 22,22 |
-1,67 % -0,37 |
22,05 21,79 |
229,77 Tsd. | |
Henry Schein Inc US8064071025 |
65,5750 16:12 |
67,3500 67,5500 |
-2,92 % -1,98 |
67,3500 65,5200 |
224,37 Tsd. | |
Hershey Company US4278661081 |
199,46 16:12 |
202,89 202,83 |
-1,66 % -3,37 |
202,93 198,76 |
67,67 Tsd. | |
Hess Corporation US42809H1077 |
124,63 16:12 |
126,64 126,53 |
-1,50 % -1,90 |
126,99 124,31 |
129,02 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
15,95 16:12 |
16,10 16,10 |
-0,96 % -0,16 |
16,23 15,91 |
8,82 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
208,19 16:12 |
210,21 210,65 |
-1,17 % -2,46 |
210,21 207,84 |
200,06 Tsd. | |
Hologic Inc US4364401012 |
79,6800 16:12 |
81,3700 81,9600 |
-2,78 % -2,28 |
81,3700 79,1595 |
289,29 Tsd. | |
Home Depot Inc US4370761029 |
363,37 16:12 |
369,55 370,87 |
-2,02 % -7,51 |
369,55 362,87 |
378,00 Tsd. | |
Honeywell International Inc US4385161066 |
198,2850 16:12 |
200,8400 200,9500 |
-1,33 % -2,67 |
201,0000 198,2500 |
206,87 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,56 16:12 |
32,05 32,22 |
-2,06 % -0,67 |
32,22 31,52 |
127,02 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6200 16:12 |
16,7200 16,7700 |
-0,89 % -0,15 |
16,7400 16,5750 |
358,64 Tsd. |