S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,84 16:09 |
29,90 29,85 |
-0,05 % -0,02 |
30,21 29,53 |
1,81 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,77 16:09 |
117,00 116,18 |
+0,51 % 0,59 |
117,46 116,26 |
94,53 Tsd. | |
|
Hasbro Inc US4180561072 |
67,4950 16:08 |
67,3300 67,2600 |
+0,35 % 0,24 |
67,9900 67,2600 |
123,87 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
395,00 16:09 |
396,69 395,83 |
-0,21 % -0,83 |
397,16 394,16 |
91,42 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,27 16:08 |
22,25 22,20 |
+0,29 % 0,07 |
22,41 22,19 |
356,48 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,3900 16:09 |
70,4600 70,4600 |
-0,10 % -0,07 |
70,4800 69,7700 |
82,19 Tsd. | |
|
Hershey Company US4278661081 |
199,27 16:08 |
197,54 197,34 |
+0,98 % 1,93 |
199,62 197,41 |
137,05 Tsd. | |
|
Hess Corporation US42809H1077 |
134,74 16:08 |
134,64 134,26 |
+0,36 % 0,48 |
135,17 133,85 |
76,42 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,82 16:08 |
18,93 19,06 |
-1,26 % -0,24 |
19,02 18,64 |
1,26 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,63 16:09 |
214,84 215,65 |
-0,47 % -1,02 |
215,12 213,72 |
68,94 Tsd. | |
|
Hologic Inc US4364401012 |
82,6600 16:08 |
82,1900 82,1600 |
+0,61 % 0,50 |
83,0100 82,1900 |
104,10 Tsd. | |
|
Home Depot Inc US4370761029 |
364,78 16:08 |
364,17 364,74 |
+0,01 % 0,04 |
365,57 362,65 |
567,46 Tsd. | |
|
Honeywell International Inc US4385161066 |
206,1000 16:08 |
205,2700 204,8600 |
+0,61 % 1,24 |
206,9400 205,2700 |
138,96 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,51 16:09 |
29,85 33,14 |
-7,94 % -2,63 |
30,53 29,21 |
1,39 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4550 16:08 |
17,2900 17,3700 |
+0,49 % 0,09 |
17,5600 17,2900 |
427,39 Tsd. |