S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,72 17:15 |
29,06 29,07 |
-1,20 % -0,35 |
29,39 28,63 |
2,21 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,55 17:15 |
115,17 115,08 |
-0,46 % -0,53 |
116,11 114,54 |
228,30 Tsd. | |
Hasbro Inc US4180561072 |
66,7000 17:14 |
67,8100 67,8000 |
-1,62 % -1,10 |
68,2700 66,6000 |
171,07 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,25 17:15 |
399,00 397,75 |
-1,63 % -6,50 |
403,05 389,10 |
539,62 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,84 17:15 |
22,10 22,09 |
-1,15 % -0,26 |
22,14 21,81 |
963,78 Tsd. | |
Henry Schein Inc US8064071025 |
69,2450 17:15 |
70,1800 69,8600 |
-0,88 % -0,62 |
70,5000 69,1400 |
298,09 Tsd. | |
Hershey Company US4278661081 |
199,18 17:15 |
198,10 198,10 |
+0,55 % 1,08 |
199,54 197,84 |
154,69 Tsd. | |
Hess Corporation US42809H1077 |
128,31 17:15 |
128,78 129,02 |
-0,55 % -0,71 |
130,14 128,15 |
301,17 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,75 17:15 |
17,58 17,64 |
+0,62 % 0,11 |
17,80 17,55 |
3,78 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,53 17:15 |
216,56 216,00 |
-0,22 % -0,47 |
219,48 215,34 |
232,35 Tsd. | |
Hologic Inc US4364401012 |
81,2750 17:15 |
81,1000 80,9900 |
+0,35 % 0,29 |
81,9000 80,8850 |
128,12 Tsd. | |
Home Depot Inc US4370761029 |
360,27 17:15 |
362,92 361,85 |
-0,44 % -1,58 |
365,44 360,19 |
521,82 Tsd. | |
Honeywell International Inc US4385161066 |
199,1600 17:14 |
203,0000 202,9800 |
-1,88 % -3,82 |
203,1000 199,0050 |
467,11 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,34 17:14 |
32,06 32,11 |
+0,72 % 0,23 |
32,48 32,00 |
414,86 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6900 17:15 |
16,7400 16,7300 |
-0,24 % -0,04 |
16,8900 16,6050 |
1,04 Mio. |