S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
33,48 18:18 |
34,45 34,68 |
-3,47 % -1,21 |
34,62 33,29 |
2,22 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,95 18:18 |
111,95 110,92 |
-0,87 % -0,97 |
112,00 109,26 |
508,83 Tsd. | |
|
Hasbro Inc US4180561072 |
64,8500 18:18 |
64,3500 64,4600 |
+0,61 % 0,39 |
65,6050 64,2100 |
371,92 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
365,48 18:17 |
364,11 363,05 |
+0,67 % 2,43 |
369,41 364,11 |
464,48 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,80 18:18 |
22,04 21,82 |
-0,11 % -0,03 |
22,12 21,66 |
1,51 Mio. | |
|
Henry Schein Inc US8064071025 |
72,1200 18:17 |
72,4300 71,9400 |
+0,25 % 0,18 |
73,0400 71,7400 |
440,10 Tsd. | |
|
Hershey Company US4278661081 |
197,65 18:18 |
192,41 197,48 |
+0,09 % 0,17 |
199,85 190,60 |
1,30 Mio. | |
|
Hess Corporation US42809H1077 |
143,00 18:18 |
148,75 153,42 |
-6,80 % -10,43 |
149,75 142,55 |
3,86 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,32 18:18 |
19,75 19,91 |
-2,96 % -0,59 |
19,98 19,31 |
3,01 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
209,13 18:18 |
214,66 214,67 |
-2,58 % -5,55 |
215,16 208,63 |
1,08 Mio. | |
|
Hologic Inc US4364401012 |
82,0000 18:18 |
81,4800 81,6100 |
+0,48 % 0,39 |
82,2000 81,2000 |
878,32 Tsd. | |
|
Home Depot Inc US4370761029 |
361,94 18:18 |
369,99 368,16 |
-1,69 % -6,22 |
371,48 360,00 |
1,31 Mio. | |
|
Honeywell International Inc US4385161066 |
203,2000 18:18 |
204,3300 204,7500 |
-0,76 % -1,55 |
206,7600 201,5000 |
998,99 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,27 18:18 |
32,20 32,11 |
+0,50 % 0,16 |
32,37 32,05 |
374,30 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,8100 18:18 |
16,8000 17,5100 |
-4,00 % -0,70 |
17,1100 16,6850 |
7,63 Mio. |