S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,03 15:58 |
34,45 34,68 |
-1,87 % -0,65 |
34,62 34,02 |
351,24 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,88 15:58 |
111,95 110,92 |
-0,94 % -1,04 |
112,00 109,82 |
108,57 Tsd. | |
|
Hasbro Inc US4180561072 |
65,1900 15:58 |
64,3500 64,4600 |
+1,13 % 0,73 |
65,6050 64,3500 |
80,36 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
368,65 15:58 |
364,11 363,05 |
+1,54 % 5,60 |
369,41 364,11 |
78,98 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,87 15:57 |
22,04 21,82 |
+0,23 % 0,05 |
22,12 21,87 |
393,76 Tsd. | |
|
Henry Schein Inc US8064071025 |
72,2400 15:58 |
72,4300 71,9400 |
+0,42 % 0,30 |
73,0400 72,1400 |
70,91 Tsd. | |
|
Hershey Company US4278661081 |
194,88 15:58 |
192,41 197,48 |
-1,32 % -2,60 |
198,50 190,60 |
506,19 Tsd. | |
|
Hess Corporation US42809H1077 |
145,53 15:58 |
148,75 153,42 |
-5,14 % -7,89 |
149,75 145,44 |
1,20 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,76 15:58 |
19,75 19,91 |
-0,78 % -0,16 |
19,98 19,75 |
483,17 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
211,12 15:58 |
214,66 214,67 |
-1,66 % -3,56 |
215,16 210,76 |
212,03 Tsd. | |
|
Hologic Inc US4364401012 |
81,5400 15:58 |
81,4800 81,6100 |
-0,09 % -0,07 |
82,0000 81,2000 |
239,80 Tsd. | |
|
Home Depot Inc US4370761029 |
367,35 15:57 |
369,99 368,16 |
-0,22 % -0,81 |
371,48 367,13 |
249,86 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,7450 15:56 |
204,3300 204,7500 |
-+0,00 % -0,01 |
206,7600 204,3200 |
172,55 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,14 15:58 |
32,20 32,11 |
+0,09 % 0,03 |
32,37 32,08 |
88,23 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,7800 15:57 |
16,8000 17,5100 |
-4,17 % -0,73 |
17,1100 16,7200 |
2,05 Mio. |