S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,86 18:15 |
32,75 33,24 |
-4,15 % -1,38 |
32,81 31,66 |
3,67 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
107,93 18:15 |
108,86 109,62 |
-1,54 % -1,69 |
110,44 106,95 |
632,09 Tsd. | |
Hasbro Inc US4180561072 |
63,0600 18:15 |
64,1200 65,0100 |
-3,00 % -1,95 |
64,5900 62,6205 |
519,31 Tsd. | |
HCA Healthcare Inc US40412C1018 |
356,20 18:15 |
362,89 363,12 |
-1,91 % -6,92 |
365,45 352,82 |
594,72 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,42 18:15 |
21,62 21,73 |
-1,43 % -0,31 |
21,96 21,34 |
2,07 Mio. | |
Henry Schein Inc US8064071025 |
70,3150 18:15 |
72,5700 72,7800 |
-3,39 % -2,47 |
73,0900 69,5000 |
1,90 Mio. | |
Hershey Company US4278661081 |
197,99 18:15 |
199,08 199,62 |
-0,82 % -1,63 |
203,23 196,78 |
900,26 Tsd. | |
Hess Corporation US42809H1077 |
137,41 18:14 |
140,40 141,23 |
-2,70 % -3,82 |
141,17 135,95 |
1,28 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,23 18:15 |
18,55 19,08 |
-4,45 % -0,85 |
18,69 17,95 |
5,06 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
204,36 18:15 |
203,95 208,71 |
-2,08 % -4,35 |
204,64 200,00 |
1,23 Mio. | |
Hologic Inc US4364401012 |
83,3000 18:15 |
83,3000 83,2000 |
+0,12 % 0,10 |
83,8800 82,5500 |
596,55 Tsd. | |
Home Depot Inc US4370761029 |
349,82 18:15 |
354,93 358,58 |
-2,44 % -8,76 |
354,93 346,74 |
1,65 Mio. | |
Honeywell International Inc US4385161066 |
202,6639 18:15 |
208,2500 204,5800 |
-0,94 % -1,92 |
208,9600 202,3400 |
1,22 Mio. | |
Hormel Foods Corporation US4404521001 |
32,50 18:15 |
32,75 32,46 |
+0,12 % 0,04 |
32,98 32,08 |
531,99 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3550 18:15 |
16,6500 16,7500 |
-2,36 % -0,40 |
16,7300 15,9300 |
7,09 Mio. |