S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,89 18:18 |
28,39 28,31 |
-1,50 % -0,43 |
28,39 27,53 |
2,59 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,44 18:18 |
116,24 116,84 |
-2,91 % -3,41 |
116,24 113,14 |
340,42 Tsd. | |
Hasbro Inc US4180561072 |
66,7450 18:16 |
67,2600 67,6000 |
-1,26 % -0,86 |
67,5200 65,8400 |
278,75 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,03 18:18 |
384,85 386,43 |
+0,16 % 0,60 |
398,25 384,74 |
597,39 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,94 18:18 |
22,02 22,22 |
-1,26 % -0,28 |
22,05 21,79 |
855,17 Tsd. | |
Henry Schein Inc US8064071025 |
66,4500 18:18 |
67,3500 67,5500 |
-1,63 % -1,10 |
67,3500 65,3200 |
1,16 Mio. | |
Hershey Company US4278661081 |
197,56 18:17 |
202,89 202,83 |
-2,60 % -5,27 |
202,93 197,55 |
234,67 Tsd. | |
Hess Corporation US42809H1077 |
125,46 18:18 |
126,64 126,53 |
-0,85 % -1,07 |
126,99 123,79 |
352,63 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,04 18:18 |
16,10 16,10 |
-0,37 % -0,06 |
16,23 15,77 |
36,14 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
208,83 18:18 |
210,21 210,65 |
-0,86 % -1,82 |
210,21 207,06 |
995,68 Tsd. | |
Hologic Inc US4364401012 |
80,4100 18:17 |
81,3700 81,9600 |
-1,89 % -1,55 |
81,3700 79,1595 |
548,35 Tsd. | |
Home Depot Inc US4370761029 |
364,60 18:18 |
369,55 370,87 |
-1,69 % -6,28 |
369,55 362,14 |
997,82 Tsd. | |
Honeywell International Inc US4385161066 |
201,6500 18:18 |
200,8400 200,9500 |
+0,35 % 0,70 |
202,5300 197,3601 |
940,24 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,24 18:18 |
32,05 32,22 |
-3,04 % -0,98 |
32,22 31,23 |
426,02 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7850 18:19 |
16,7200 16,7700 |
+0,09 % 0,02 |
16,8250 16,5750 |
2,70 Mio. |