S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
27,83 20:16 |
28,39 28,31 |
-1,70 % -0,48 |
28,39 27,53 |
4,54 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,91 20:17 |
116,24 116,84 |
-2,51 % -2,93 |
116,24 113,14 |
501,66 Tsd. | |
Hasbro Inc US4180561072 |
67,0300 20:16 |
67,2600 67,6000 |
-0,84 % -0,57 |
67,5200 65,8400 |
468,74 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,99 20:16 |
384,85 386,43 |
+0,14 % 0,56 |
398,25 384,74 |
873,80 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,15 20:17 |
22,02 22,22 |
-0,32 % -0,07 |
22,19 21,79 |
1,57 Mio. | |
Henry Schein Inc US8064071025 |
66,5600 20:16 |
67,3500 67,5500 |
-1,47 % -0,99 |
67,3500 65,3200 |
1,67 Mio. | |
Hershey Company US4278661081 |
198,00 20:16 |
202,89 202,83 |
-2,38 % -4,83 |
202,93 197,43 |
359,96 Tsd. | |
Hess Corporation US42809H1077 |
125,98 20:16 |
126,64 126,53 |
-0,43 % -0,55 |
126,99 123,79 |
542,59 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,33 20:16 |
16,10 16,10 |
+1,40 % 0,23 |
16,33 15,77 |
48,71 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,64 20:16 |
210,21 210,65 |
-+0,00 % -0,01 |
210,99 207,06 |
1,27 Mio. | |
Hologic Inc US4364401012 |
80,1800 20:16 |
81,3700 81,9600 |
-2,17 % -1,78 |
81,3700 79,1595 |
713,14 Tsd. | |
Home Depot Inc US4370761029 |
368,47 20:16 |
369,55 370,87 |
-0,65 % -2,40 |
369,55 362,14 |
1,53 Mio. | |
Honeywell International Inc US4385161066 |
202,9100 20:16 |
200,8400 200,9500 |
+0,98 % 1,96 |
203,3600 197,3601 |
1,34 Mio. | |
Hormel Foods Corporation US4404521001 |
31,34 20:15 |
32,05 32,22 |
-2,75 % -0,89 |
32,22 31,23 |
681,32 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8250 20:17 |
16,7200 16,7700 |
+0,33 % 0,06 |
16,9450 16,5750 |
4,17 Mio. |